Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.70	30.70	30.44	30.45	51,498	-0.68(-2.17%)
Jul 30, 2014	30.97	31.19	30.88	31.12	21,433	+0.11(+0.34%)
Jul 29, 2014	30.90	31.19	30.86	31.02	55,854	+0.19(+0.63%)
Jul 28, 2014	30.89	30.96	30.71	30.83	26,688	-0.10(-0.31%)
Jul 25, 2014	30.95	31.03	30.83	30.92	36,906	+0.05(+0.17%)
Jul 24, 2014	30.80	31.02	30.75	30.87	55,270	-0.04(-0.14%)
Jul 23, 2014	30.87	31.09	30.85	30.91	75,082	-0.01(-0.03%)
Jul 22, 2014	30.72	31.04	30.72	30.92	70,090	+0.05(+0.17%)
Jul 21, 2014	30.74	31.09	30.51	30.87	45,827	-0.21(-0.68%)
Jul 18, 2014	31.01	31.26	30.90	31.08	151,820	+0.10(+0.31%)
Jul 17, 2014	31.19	31.57	30.97	30.98	43,417	-0.42(-1.34%)
Jul 16, 2014	31.33	31.63	31.33	31.41	11,851	+0.14(+0.45%)
Jul 15, 2014	31.41	31.57	31.19	31.26	62,349	-0.11(-0.34%)
Jul 14, 2014	31.50	31.58	31.36	31.37	55,424	+0.08(+0.25%)
Jul 11, 2014	31.19	31.46	31.16	31.29	38,775	+0.07(+0.23%)
Jul 10, 2014	31.06	31.39	30.93	31.22	68,382	-0.19(-0.62%)
Jul 09, 2014	31.30	31.53	31.23	31.41	59,184	+0.16(+0.51%)
Jul 08, 2014	31.46	31.46	31.18	31.26	106,063	-0.69(-2.17%)
Jul 07, 2014	31.95	31.95	31.66	31.95	186,566	-0.18(-0.55%)
Jul 03, 2014	32.06	32.13	32.13	32.13	20,939	+0.33(+1.05%)
Jul 02, 2014	31.85	31.96	31.77	31.79	46,563	+0.05(+0.17%)
Jul 01, 2014	31.48	31.92	31.31	31.74	112,186	+0.27(+0.87%)
Jun 30, 2014	31.45	31.63	31.33	31.47	191,063	-0.31(-0.97%)
Jun 27, 2014	31.30	31.77	31.28	31.77	158,479	+0.23(+0.72%)
Jun 26, 2014	31.40	31.61	31.29	31.55	26,369	-0.00(-0.00%)
Jun 25, 2014	31.23	31.55	31.16	31.55	156,274	-0.03(-0.10%)
Jun 24, 2014	31.60	31.65	31.26	31.58	618,945	-0.06(-0.19%)
Jun 23, 2014	31.68	31.69	31.56	31.64	15,182	-0.26(-0.82%)
Jun 20, 2014	32.18	32.38	31.74	31.90	34,053	-0.30(-0.92%)
Jun 19, 2014	32.12	32.33	32.12	32.19	31,628	+0.35(+1.09%)
Jun 18, 2014	31.78	31.87	31.67	31.85	99,804	-0.22(-0.68%)
Jun 17, 2014	31.99	32.18	31.91	32.07	18,525	-0.22(-0.67%)
Jun 16, 2014	31.91	32.29	31.70	32.28	163,962	+0.21(+0.65%)
Jun 13, 2014	32.20	32.30	32.01	32.07	34,638	-0.30(-0.94%)
Jun 12, 2014	32.44	32.66	32.37	32.38	30,135	+0.03(+0.11%)
Jun 11, 2014	32.56	32.69	32.22	32.34	53,902	-0.37(-1.14%)
Jun 10, 2014	32.66	32.84	32.66	32.72	31,450	-0.38(-1.16%)
Jun 06, 2014	32.65	33.16	32.65	33.10	43,269	+0.41(+1.24%)
Jun 05, 2014	32.40	32.80	32.38	32.69	96,701	+0.38(+1.17%)
Jun 04, 2014	32.39	32.46	32.29	32.32	27,269	+0.17(+0.54%)
Jun 03, 2014	32.19	32.33	32.14	32.14	39,165	-0.03(-0.08%)
Jun 02, 2014	32.22	32.26	32.06	32.17	31,578	-0.13(-0.40%)
May 30, 2014	32.28	32.38	32.19	32.30	35,574	+0.04(+0.13%)
May 29, 2014	32.25	32.32	32.22	32.26	35,840	-0.04(-0.13%)
May 28, 2014	32.29	32.39	32.20	32.30	24,383	+0.10(+0.32%)
May 27, 2014	32.11	32.36	32.00	32.19	55,846	+0.44(+1.37%)
May 23, 2014	31.79	31.76	31.76	31.76	70,679	-0.09(-0.27%)
May 22, 2014	31.59	31.89	31.59	31.85	17,415	+0.06(+0.19%)
May 21, 2014	31.40	31.86	31.40	31.79	130,324	+0.63(+2.01%)
May 20, 2014	31.41	31.49	31.12	31.16	83,346	-0.11(-0.36%)
May 19, 2014	31.21	31.60	31.03	31.27	125,600	+0.27(+0.87%)
May 16, 2014	30.89	31.09	30.81	31.00	212,214	-0.16(-0.50%)
May 15, 2014	31.79	32.13	31.13	31.16	363,278	-1.16(-3.58%)
May 14, 2014	32.74	32.74	32.19	32.32	63,649	-0.60(-1.81%)
May 13, 2014	33.06	33.06	32.80	32.91	69,374	-0.22(-0.67%)
May 12, 2014	33.24	33.24	32.93	33.13	84,431	+0.08(+0.24%)
May 09, 2014	32.90	33.06	32.79	33.06	12,619	+0.02(+0.05%)
May 08, 2014	33.19	33.32	32.80	33.04	58,844	-0.37(-1.09%)
May 07, 2014	33.40	33.44	33.14	33.40	108,524	-0.23(-0.70%)
May 06, 2014	33.71	33.77	33.54	33.64	26,816	+0.12(+0.36%)
May 05, 2014	33.42	33.59	33.40	33.52	35,255	-0.05(-0.16%)
May 02, 2014	33.39	33.75	33.31	33.57	25,176	+0.01(+0.04%)