Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	100.17	100.99	99.12	99.59	687,235	-1.60(-1.58%)
Jul 30, 2014	101.21	101.59	100.37	101.19	525,145	+0.64(+0.64%)
Jul 29, 2014	101.41	101.64	99.99	100.55	834,615	-0.84(-0.83%)
Jul 28, 2014	104.18	104.35	101.00	101.39	1,160,466	-2.94(-2.82%)
Jul 25, 2014	105.24	105.53	103.99	104.33	474,619	-1.29(-1.22%)
Jul 24, 2014	105.66	106.22	105.33	105.62	748,812	-0.05(-0.04%)
Jul 23, 2014	107.02	107.07	105.61	105.66	735,123	-0.77(-0.72%)
Jul 22, 2014	106.25	107.03	105.82	106.43	1,010,276	+1.01(+0.96%)
Jul 21, 2014	105.93	106.94	105.31	105.42	1,618,662	-0.85(-0.80%)
Jul 18, 2014	103.53	106.73	103.00	106.27	2,147,521	+2.84(+2.75%)
Jul 17, 2014	103.42	104.39	102.92	103.42	1,517,702	-0.20(-0.19%)
Jul 16, 2014	103.14	103.64	102.51	103.63	602,570	+0.69(+0.67%)
Jul 15, 2014	102.82	103.45	102.67	102.93	878,271	+0.06(+0.06%)
Jul 14, 2014	102.82	103.50	102.69	102.87	817,269	+0.55(+0.54%)
Jul 11, 2014	101.90	102.49	101.22	102.32	848,480	+0.25(+0.24%)
Jul 10, 2014	100.68	102.43	99.92	102.07	1,607,505	+0.05(+0.05%)
Jul 09, 2014	100.79	102.04	100.44	102.02	1,218,789	+1.96(+1.96%)
Jul 08, 2014	100.22	101.14	98.90	100.06	1,220,589	+0.83(+0.84%)
Jul 07, 2014	99.70	99.98	98.51	99.22	661,362	-0.67(-0.67%)
Jul 03, 2014	99.04	99.89	99.89	99.89	566,600	+1.28(+1.30%)
Jul 02, 2014	97.66	98.85	97.58	98.61	536,173	+0.72(+0.74%)
Jul 01, 2014	98.11	98.34	97.41	97.89	475,256	-0.28(-0.29%)
Jun 30, 2014	96.87	98.71	96.86	98.17	740,352	+1.31(+1.35%)
Jun 27, 2014	96.80	97.64	96.46	96.87	983,887	-0.25(-0.25%)
Jun 26, 2014	97.75	97.90	96.34	97.12	427,522	-0.63(-0.64%)
Jun 25, 2014	96.61	97.96	96.57	97.75	547,903	+0.79(+0.81%)
Jun 24, 2014	97.57	98.26	96.81	96.96	540,825	-0.68(-0.70%)
Jun 23, 2014	98.55	98.55	96.83	97.64	463,670	-0.83(-0.84%)
Jun 20, 2014	98.52	98.66	97.78	98.48	760,738	+0.37(+0.37%)
Jun 19, 2014	97.52	98.78	97.28	98.11	770,947	+0.44(+0.45%)
Jun 18, 2014	96.18	97.75	96.04	97.67	644,933	+1.70(+1.77%)
Jun 17, 2014	95.26	96.34	94.92	95.97	586,527	+0.44(+0.46%)
Jun 16, 2014	95.47	96.09	95.03	95.54	484,694	+0.00(+0.00%)
Jun 13, 2014	95.01	95.68	94.54	95.54	575,318	+0.77(+0.81%)
Jun 12, 2014	96.59	96.61	94.51	94.77	742,951	-1.78(-1.84%)
Jun 11, 2014	96.56	96.69	95.77	96.55	419,904	-0.35(-0.36%)
Jun 10, 2014	97.83	97.98	96.23	96.90	517,744	-1.32(-1.35%)
Jun 06, 2014	97.21	98.32	96.95	98.22	480,681	+1.05(+1.08%)
Jun 05, 2014	95.86	97.39	95.59	97.17	944,772	+1.73(+1.81%)
Jun 04, 2014	95.96	96.15	95.01	95.44	1,042,321	-0.61(-0.64%)
Jun 03, 2014	96.93	97.38	95.48	96.05	685,379	-1.51(-1.55%)
Jun 02, 2014	98.21	98.21	96.67	97.57	699,016	-0.36(-0.36%)
May 30, 2014	97.66	97.99	97.27	97.92	1,392,227	+0.15(+0.15%)
May 29, 2014	98.41	98.69	97.27	97.78	660,194	-0.37(-0.38%)
May 28, 2014	98.43	98.95	97.73	98.15	841,234	-0.13(-0.13%)
May 27, 2014	98.27	99.15	97.81	98.28	699,765	+0.41(+0.42%)
May 23, 2014	96.54	97.87	97.87	97.87	753,684	+1.14(+1.18%)
May 22, 2014	97.19	97.78	96.48	96.73	781,848	-0.47(-0.49%)
May 21, 2014	95.83	97.23	95.65	97.20	1,069,236	+1.57(+1.64%)
May 20, 2014	95.10	95.79	94.52	95.64	1,318,616	+0.25(+0.26%)
May 19, 2014	93.90	95.49	93.58	95.39	904,708	+1.11(+1.18%)
May 16, 2014	91.35	94.38	91.07	94.28	1,368,881	+4.17(+4.63%)
May 15, 2014	91.65	91.69	89.59	90.11	1,059,104	-1.69(-1.85%)
May 14, 2014	93.09	93.12	91.74	91.80	561,513	-1.32(-1.42%)
May 13, 2014	93.80	94.41	92.88	93.12	559,268	-0.40(-0.43%)
May 12, 2014	91.18	93.57	91.18	93.52	868,097	+2.86(+3.15%)
May 09, 2014	90.56	90.84	89.78	90.66	398,214	-0.05(-0.06%)
May 08, 2014	90.45	91.35	90.03	90.72	668,460	+0.05(+0.06%)
May 07, 2014	90.80	91.01	89.57	90.66	573,256	+0.31(+0.34%)
May 06, 2014	89.95	91.41	89.91	90.35	823,444	-0.13(-0.14%)
May 05, 2014	90.04	90.70	89.42	90.48	644,443	+0.05(+0.05%)
May 02, 2014	90.82	91.61	90.28	90.44	628,787	-0.38(-0.42%)