Income Opportunity Realty Trust (NY: IOR )

12.00 USD +0.90 (+8.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.880 6.880 6.310 6.310 300 -0.57(-8.28%)
Jun 26, 2014 6.510 6.880 6.880 6.880 9,200 +0.08(+1.18%)
Jun 25, 2014 6.890 6.890 6.800 6.800 1,975 -0.01(-0.15%)
Jun 24, 2014 6.660 6.810 6.650 6.810 3,454 +0.04(+0.59%)
Jun 23, 2014 6.760 6.770 6.760 6.770 559 +0.22(+3.36%)
Jun 20, 2014 6.540 6.570 6.540 6.550 821 -0.24(-3.53%)
Jun 19, 2014 6.790 6.790 6.790 6.790 160 +0.00(+0.00%)
Jun 18, 2014 6.790 6.790 6.790 6.790 1,894 +0.04(+0.59%)
Jun 17, 2014 6.490 6.790 6.490 6.750 2,222 +0.00(+0.00%)
Jun 16, 2014 6.790 6.790 6.740 6.750 2,405 +0.01(+0.15%)
Jun 13, 2014 6.750 6.750 6.740 6.740 1,800 +0.21(+3.22%)
Jun 12, 2014 6.460 6.530 6.460 6.530 1,400 -0.23(-3.40%)
Jun 11, 2014 6.750 6.770 6.750 6.760 1,009 +0.06(+0.90%)
Jun 10, 2014 6.540 6.790 6.540 6.700 4,420 -0.05(-0.74%)
Jun 06, 2014 6.778 6.778 6.720 6.750 2,000 -0.01(-0.15%)
Jun 05, 2014 6.760 6.760 6.760 6.760 22 +0.00(+0.00%)
Jun 03, 2014 6.760 6.760 6.760 6.760 0 +0.45(+7.13%)
May 30, 2014 6.310 6.310 6.310 6.310 0 -0.08(-1.25%)
May 28, 2014 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
May 27, 2014 6.390 6.390 6.390 6.390 300 +0.21(+3.40%)
May 22, 2014 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
May 21, 2014 6.180 6.180 6.180 6.180 45 -0.32(-4.92%)
May 20, 2014 6.510 6.510 6.500 6.500 700 -0.10(-1.52%)
May 19, 2014 6.790 6.790 6.600 6.600 3,173 -0.05(-0.75%)
May 14, 2014 6.650 6.650 6.650 6.650 0 +0.17(+2.62%)
May 13, 2014 6.460 6.480 6.440 6.480 712 +0.34(+5.48%)
May 12, 2014 6.144 6.144 6.144 6.144 200 -0.04(-0.59%)
May 09, 2014 6.020 6.180 5.690 6.180 932 -0.10(-1.62%)
May 08, 2014 6.282 6.282 6.282 6.282 700 -0.04(-0.60%)
May 07, 2014 6.550 6.550 6.300 6.320 1,100 -0.47(-6.92%)
May 06, 2014 6.800 6.890 6.260 6.790 14,210 +0.06(+0.89%)
May 05, 2014 6.530 6.730 6.530 6.730 285 -0.10(-1.46%)
May 02, 2014 6.830 6.830 6.830 6.830 1,365 +0.12(+1.79%)
May 01, 2014 6.920 6.920 6.710 6.710 5,589 -0.13(-1.90%)
Apr 30, 2014 6.370 6.840 6.370 6.840 4,950 +0.44(+6.87%)
Apr 29, 2014 6.300 6.400 6.180 6.400 3,940 +0.37(+6.13%)
Apr 28, 2014 6.400 6.480 6.030 6.030 9,341 -0.37(-5.77%)
Apr 25, 2014 6.400 6.400 6.400 6.400 200 -0.08(-1.23%)
Apr 24, 2014 6.480 6.480 6.480 6.480 200 +0.02(+0.31%)
Apr 23, 2014 6.400 6.460 6.400 6.460 1,051 +0.06(+0.97%)
Apr 22, 2014 6.398 6.398 6.398 6.398 500 +0.12(+1.88%)
Apr 21, 2014 6.190 6.280 6.190 6.280 850 +0.01(+0.16%)
Apr 17, 2014 6.270 6.270 6.270 6.270 3,800 -0.00(-0.00%)
Apr 16, 2014 6.180 6.370 6.180 6.270 2,910 +0.03(+0.48%)
Apr 15, 2014 6.180 6.240 6.180 6.240 500 -0.04(-0.64%)
Apr 14, 2014 6.020 6.280 6.020 6.280 4,323 -0.20(-3.08%)
Apr 10, 2014 6.480 6.480 6.480 6.480 0 -0.02(-0.31%)
Apr 09, 2014 6.220 6.570 6.220 6.500 1,740 -0.18(-2.69%)
Apr 08, 2014 6.680 6.680 6.680 6.680 156 +0.00(+0.00%)
Apr 07, 2014 6.670 6.680 6.330 6.680 4,770 +0.19(+2.93%)
Apr 04, 2014 6.940 6.940 6.390 6.490 3,121 -0.35(-5.12%)
Apr 03, 2014 7.630 7.880 6.500 6.840 50,570 -0.57(-7.69%)
Apr 02, 2014 6.780 7.700 6.710 7.410 34,013 +0.68(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.