MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.15	11.15	11.07	11.07	6,440	-0.03(-0.27%)
Jun 27, 2014	11.10	11.10	11.09	11.10	5,638	+0.02(+0.17%)
Jun 26, 2014	11.11	11.12	11.08	11.08	3,179	-0.04(-0.35%)
Jun 25, 2014	11.13	11.13	11.12	11.12	248	+0.03(+0.27%)
Jun 24, 2014	11.07	11.09	11.07	11.09	2,245	+0.02(+0.18%)
Jun 23, 2014	10.94	11.09	10.94	11.07	14,206	+0.12(+1.10%)
Jun 20, 2014	10.90	10.95	10.90	10.95	6,967	-0.01(-0.08%)
Jun 19, 2014	10.96	10.97	10.96	10.96	528	-0.01(-0.10%)
Jun 18, 2014	10.93	10.97	10.93	10.97	1,640	+0.03(+0.25%)
Jun 17, 2014	10.93	11.06	10.90	10.94	5,504	-0.09(-0.79%)
Jun 16, 2014	11.07	11.08	10.99	11.03	2,891	-0.06(-0.54%)
Jun 13, 2014	11.10	11.10	11.09	11.09	2,038	-0.02(-0.17%)
Jun 12, 2014	11.01	11.11	11.01	11.11	3,870	+0.10(+0.90%)
Jun 11, 2014	10.99	11.04	10.99	11.01	1,856	+0.02(+0.18%)
Jun 10, 2014	11.06	11.06	10.99	10.99	11,794	-0.12(-1.08%)
Jun 06, 2014	11.11	11.11	11.11	11.11	210	+0.02(+0.18%)
Jun 05, 2014	11.05	11.11	11.05	11.09	8,179	+0.07(+0.63%)
Jun 04, 2014	11.03	11.03	11.02	11.02	788	-0.05(-0.47%)
Jun 03, 2014	11.09	11.12	11.02	11.07	18,080	-0.06(-0.58%)
Jun 02, 2014	11.10	11.14	11.10	11.14	2,109	+0.03(+0.23%)
May 30, 2014	11.13	11.13	11.11	11.11	505	-0.01(-0.09%)
May 29, 2014	11.17	11.17	11.12	11.12	5,293	-0.03(-0.23%)
May 28, 2014	11.13	11.15	11.13	11.15	3,632	+0.05(+0.41%)
May 27, 2014	11.08	11.13	11.08	11.10	1,476	-0.03(-0.27%)
May 23, 2014	11.18	11.13	11.13	11.13	7,300	-0.04(-0.36%)
May 22, 2014	11.04	11.17	11.04	11.17	7,564	+0.10(+0.90%)
May 21, 2014	11.13	11.15	11.02	11.07	11,648	-0.13(-1.16%)
May 20, 2014	11.14	11.27	11.10	11.20	16,714	+0.03(+0.27%)
May 19, 2014	11.11	11.20	11.11	11.17	9,000	+0.09(+0.81%)
May 16, 2014	11.01	11.10	11.01	11.08	3,901	+0.02(+0.18%)
May 15, 2014	11.07	11.12	11.03	11.06	4,459	-0.01(-0.09%)
May 14, 2014	10.99	11.20	10.97	11.07	15,552	+0.07(+0.61%)
May 13, 2014	10.97	11.04	10.89	11.00	14,336	+0.01(+0.12%)
May 12, 2014	11.00	11.00	10.93	10.99	9,272	-0.03(-0.27%)
May 09, 2014	10.90	11.07	10.90	11.02	11,425	+0.10(+0.88%)
May 08, 2014	10.81	10.92	10.81	10.92	3,547	+0.05(+0.49%)
May 07, 2014	10.82	10.87	10.82	10.87	2,974	+0.03(+0.28%)
May 06, 2014	10.84	10.85	10.80	10.84	11,308	+0.02(+0.18%)
May 05, 2014	10.86	10.86	10.75	10.82	4,620	-0.04(-0.37%)
May 02, 2014	10.84	10.87	10.84	10.86	986	+0.01(+0.09%)
May 01, 2014	10.81	10.90	10.81	10.85	8,883	+0.06(+0.56%)
Apr 30, 2014	10.77	10.84	10.75	10.79	14,258	+0.01(+0.09%)
Apr 29, 2014	10.83	10.87	10.76	10.78	15,058	-0.07(-0.65%)
Apr 28, 2014	10.86	10.88	10.84	10.85	849	+0.00(+0.00%)
Apr 25, 2014	10.88	10.88	10.83	10.85	6,776	+0.04(+0.37%)
Apr 24, 2014	10.76	10.81	10.76	10.81	1,089	+0.02(+0.19%)
Apr 23, 2014	10.81	10.81	10.79	10.79	835	+0.07(+0.65%)
Apr 22, 2014	10.72	10.72	10.72	10.72	137	+0.00(+0.00%)
Apr 21, 2014	10.69	10.76	10.69	10.72	1,536	+0.03(+0.28%)
Apr 17, 2014	10.72	10.69	10.69	10.69	400	-0.05(-0.47%)
Apr 16, 2014	10.80	10.81	10.74	10.74	10,920	-0.03(-0.28%)
Apr 15, 2014	10.74	10.77	10.67	10.77	7,272	+0.05(+0.50%)
Apr 14, 2014	10.70	10.72	10.63	10.72	11,652	+0.03(+0.25%)
Apr 11, 2014	10.71	10.76	10.69	10.69	5,633	-0.02(-0.19%)
Apr 10, 2014	10.71	10.71	10.69	10.71	6,305	+0.01(+0.07%)
Apr 09, 2014	10.70	10.72	10.69	10.70	2,569	+0.00(+0.02%)
Apr 08, 2014	10.68	10.70	10.66	10.70	883	+0.01(+0.09%)
Apr 07, 2014	10.52	10.70	10.52	10.69	15,814	+0.17(+1.62%)
Apr 04, 2014	10.54	10.70	10.52	10.52	34,777	-0.05(-0.47%)
Apr 03, 2014	10.48	10.67	10.41	10.57	29,238	+0.08(+0.76%)
Apr 02, 2014	10.54	10.54	10.48	10.49	3,488	-0.03(-0.29%)