Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	83.65	83.67	82.12	82.25	1,823,178	-1.38(-1.65%)
Jun 27, 2014	83.38	83.67	83.05	83.63	2,139,503	+0.28(+0.34%)
Jun 26, 2014	83.77	83.77	82.95	83.34	1,308,809	-0.56(-0.67%)
Jun 25, 2014	83.46	84.03	82.86	83.90	1,789,179	+0.43(+0.51%)
Jun 24, 2014	84.63	85.04	83.44	83.48	1,274,591	-1.42(-1.67%)
Jun 23, 2014	85.97	85.97	84.56	84.89	1,001,669	-0.83(-0.97%)
Jun 20, 2014	85.28	86.13	85.27	85.73	2,157,306	+0.81(+0.96%)
Jun 19, 2014	84.73	85.27	84.59	84.91	1,501,865	+0.10(+0.11%)
Jun 18, 2014	85.04	85.33	84.09	84.81	1,185,064	-0.08(-0.09%)
Jun 17, 2014	85.81	86.07	84.88	84.89	1,769,034	-1.12(-1.31%)
Jun 16, 2014	85.45	86.28	85.19	86.02	1,154,961	+0.45(+0.53%)
Jun 13, 2014	84.78	85.73	84.56	85.57	1,249,841	+0.97(+1.14%)
Jun 12, 2014	85.53	85.78	84.30	84.60	1,525,092	-0.87(-1.02%)
Jun 11, 2014	86.37	86.70	85.38	85.47	1,897,272	-0.97(-1.12%)
Jun 10, 2014	88.86	88.86	86.32	86.43	1,824,192	-1.07(-1.22%)
Jun 06, 2014	86.74	87.65	86.73	87.51	1,356,547	+0.19(+0.22%)
Jun 05, 2014	86.98	87.41	86.64	87.31	1,608,821	+0.56(+0.64%)
Jun 04, 2014	86.69	86.80	86.18	86.75	1,127,361	+0.04(+0.04%)
Jun 03, 2014	86.24	87.18	86.18	86.72	1,939,943	-0.15(-0.17%)
Jun 02, 2014	86.01	87.05	85.49	86.87	1,086,078	+0.43(+0.50%)
May 30, 2014	85.65	86.64	85.65	86.43	1,720,882	+0.53(+0.62%)
May 29, 2014	85.77	86.12	85.34	85.90	1,223,641	+0.32(+0.37%)
May 28, 2014	86.00	86.81	85.54	85.58	1,297,005	-0.19(-0.22%)
May 27, 2014	86.11	86.20	85.38	85.77	1,534,210	-0.19(-0.22%)
May 23, 2014	85.20	85.96	85.96	85.96	775,278	+0.76(+0.89%)
May 22, 2014	84.73	85.38	84.56	85.19	795,258	+0.66(+0.78%)
May 21, 2014	84.66	85.33	84.38	84.54	1,206,821	+0.01(+0.01%)
May 20, 2014	84.42	84.84	84.03	84.53	1,566,798	-0.20(-0.24%)
May 19, 2014	84.32	84.82	83.98	84.73	1,264,264	+0.23(+0.27%)
May 16, 2014	85.25	85.49	83.96	84.50	3,094,099	-0.59(-0.70%)
May 15, 2014	85.84	86.25	84.82	85.10	2,597,523	-1.19(-1.38%)
May 14, 2014	88.09	88.29	86.19	86.28	2,502,157	-1.82(-2.06%)
May 13, 2014	87.41	88.31	87.36	88.10	1,608,743	+0.99(+1.14%)
May 12, 2014	86.46	87.21	86.36	87.11	1,547,730	+1.03(+1.19%)
May 09, 2014	86.24	86.51	85.73	86.08	1,787,347	-0.40(-0.46%)
May 08, 2014	86.72	86.94	86.11	86.48	2,160,117	-0.15(-0.17%)
May 07, 2014	85.43	86.74	84.83	86.63	2,336,219	+1.63(+1.92%)
May 06, 2014	85.57	85.61	84.93	85.00	1,339,203	-0.69(-0.81%)
May 05, 2014	84.65	85.81	84.54	85.69	2,138,905	+0.80(+0.94%)
May 02, 2014	84.49	85.33	84.40	84.89	2,318,959	+0.37(+0.44%)
May 01, 2014	84.48	85.23	83.82	84.52	2,173,526	-0.06(-0.07%)
Apr 30, 2014	84.94	85.29	84.26	84.58	2,895,268	-0.37(-0.44%)
Apr 29, 2014	84.96	85.35	84.45	84.96	2,823,331	+0.41(+0.48%)
Apr 28, 2014	85.29	85.39	83.72	84.55	3,130,669	+0.48(+0.57%)
Apr 25, 2014	85.07	85.16	83.84	84.07	3,214,790	-0.90(-1.06%)
Apr 24, 2014	87.27	87.27	83.76	84.97	3,777,063	-3.82(-4.30%)
Apr 23, 2014	88.52	89.35	87.79	88.79	2,420,947	+0.65(+0.73%)
Apr 22, 2014	89.60	90.65	88.11	88.14	2,680,119	-1.75(-1.94%)
Apr 21, 2014	89.92	90.02	89.03	89.89	2,180,997	+1.19(+1.34%)
Apr 17, 2014	87.61	88.70	88.70	88.70	1,374,686	+0.97(+1.11%)
Apr 16, 2014	87.29	87.75	86.55	87.73	1,442,701	+0.98(+1.13%)
Apr 15, 2014	86.28	86.80	84.93	86.74	1,768,759	+0.36(+0.42%)
Apr 14, 2014	85.78	86.67	85.45	86.38	1,708,685	+0.98(+1.15%)
Apr 11, 2014	85.67	86.23	85.29	85.40	1,988,609	-0.59(-0.69%)
Apr 10, 2014	87.81	87.89	85.79	85.99	1,657,469	-2.08(-2.36%)
Apr 09, 2014	86.45	88.28	86.08	88.07	2,801,584	+2.73(+3.20%)
Apr 08, 2014	85.81	85.82	84.56	85.35	1,784,789	-0.50(-0.59%)
Apr 07, 2014	86.46	86.98	85.51	85.85	1,677,405	-0.62(-0.72%)
Apr 04, 2014	88.97	89.31	86.37	86.47	1,956,898	-2.15(-2.43%)
Apr 03, 2014	88.85	89.09	88.01	88.62	1,271,989	+0.20(+0.23%)
Apr 02, 2014	87.91	88.67	87.57	88.42	1,674,604	+0.60(+0.69%)