Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.500	8.750	8.490	8.740	17,202	+0.20(+2.34%)
May 29, 2014	8.740	8.800	8.530	8.540	13,921	-0.14(-1.61%)
May 28, 2014	8.792	8.840	8.560	8.680	17,281	-0.16(-1.81%)
May 27, 2014	8.600	8.840	8.510	8.840	25,864	+0.33(+3.88%)
May 23, 2014	8.480	8.510	8.510	8.510	32,800	+0.03(+0.35%)
May 22, 2014	8.610	8.620	8.400	8.480	13,430	-0.02(-0.24%)
May 21, 2014	8.740	8.880	8.340	8.500	36,703	-0.28(-3.19%)
May 20, 2014	8.740	8.826	8.560	8.780	28,029	+0.14(+1.62%)
May 19, 2014	8.890	8.970	8.640	8.640	15,545	-0.24(-2.70%)
May 16, 2014	8.920	9.190	8.680	8.880	20,724	-0.05(-0.56%)
May 15, 2014	8.700	9.130	8.700	8.930	9,652	+0.01(+0.11%)
May 14, 2014	8.860	9.220	8.770	8.920	29,369	+0.11(+1.25%)
May 13, 2014	8.730	8.990	8.405	8.810	38,671	+0.08(+0.92%)
May 12, 2014	8.480	8.740	8.480	8.730	32,730	+0.22(+2.59%)
May 09, 2014	8.720	8.740	8.390	8.510	42,840	-0.15(-1.73%)
May 08, 2014	8.600	8.710	8.472	8.660	19,387	-0.02(-0.23%)
May 07, 2014	8.630	8.852	8.620	8.680	14,437	+0.01(+0.12%)
May 06, 2014	8.200	8.750	8.200	8.670	31,774	+0.39(+4.71%)
May 05, 2014	8.420	8.460	8.180	8.280	26,318	-0.10(-1.19%)
May 02, 2014	8.800	8.810	8.180	8.380	45,392	+0.30(+3.71%)
May 01, 2014	8.270	8.880	7.990	8.080	30,494	-0.25(-3.00%)
Apr 30, 2014	8.000	8.330	7.660	8.330	30,245	+0.26(+3.22%)
Apr 29, 2014	8.280	8.560	7.640	8.070	46,224	-0.18(-2.18%)
Apr 28, 2014	8.670	8.820	8.170	8.250	19,454	-0.45(-5.17%)
Apr 25, 2014	8.870	8.870	8.200	8.700	24,409	-0.25(-2.79%)
Apr 24, 2014	8.790	8.980	8.660	8.950	5,262	-0.03(-0.33%)
Apr 23, 2014	9.000	9.150	8.880	8.980	12,641	-0.13(-1.43%)
Apr 22, 2014	8.880	9.110	8.690	9.110	26,045	+0.24(+2.71%)
Apr 21, 2014	8.930	8.930	8.610	8.870	15,741	-0.10(-1.11%)
Apr 17, 2014	8.880	8.970	8.970	8.970	11,800	+0.01(+0.11%)
Apr 16, 2014	8.820	8.990	8.590	8.960	10,326	+0.13(+1.47%)
Apr 15, 2014	8.890	8.970	8.411	8.830	27,109	+0.03(+0.34%)
Apr 14, 2014	8.760	8.971	8.641	8.800	26,621	-0.10(-1.12%)
Apr 11, 2014	8.780	9.100	8.780	8.900	21,562	+0.10(+1.14%)
Apr 10, 2014	8.940	9.140	8.800	8.800	12,874	-0.20(-2.22%)
Apr 09, 2014	8.640	9.170	8.640	9.000	19,032	+0.44(+5.14%)
Apr 08, 2014	8.510	8.870	8.510	8.560	12,599	+0.20(+2.39%)
Apr 07, 2014	8.820	8.830	8.190	8.360	19,396	-0.37(-4.24%)
Apr 04, 2014	8.960	8.990	8.520	8.730	19,605	-0.23(-2.57%)
Apr 03, 2014	9.250	9.580	8.850	8.960	16,651	-0.51(-5.39%)
Apr 02, 2014	9.370	9.620	9.170	9.470	42,772	+0.08(+0.85%)
Apr 01, 2014	9.070	9.490	8.990	9.390	30,185	+0.46(+5.15%)
Mar 31, 2014	8.570	9.200	8.240	8.930	46,005	+0.35(+4.08%)
Mar 28, 2014	8.400	8.795	8.131	8.580	39,101	+0.09(+1.06%)
Mar 27, 2014	8.560	8.560	8.420	8.490	17,847	-0.18(-2.08%)
Mar 26, 2014	8.570	8.670	8.370	8.670	42,304	+0.02(+0.23%)
Mar 25, 2014	8.690	9.000	8.540	8.650	27,272	-0.01(-0.12%)
Mar 24, 2014	9.130	9.130	8.540	8.660	35,679	-0.46(-5.04%)
Mar 21, 2014	9.150	9.150	8.940	9.120	45,175	+0.08(+0.88%)
Mar 20, 2014	9.310	9.310	9.030	9.040	13,017	-0.35(-3.73%)
Mar 19, 2014	9.300	9.400	9.300	9.390	23,290	+0.14(+1.51%)
Mar 18, 2014	9.270	9.400	9.060	9.250	21,359	-0.01(-0.11%)
Mar 17, 2014	9.070	9.400	9.050	9.260	32,068	+0.06(+0.65%)
Mar 14, 2014	8.930	9.300	8.930	9.200	6,699	+0.01(+0.11%)
Mar 13, 2014	9.500	9.500	8.960	9.190	17,726	-0.31(-3.26%)
Mar 12, 2014	9.390	9.640	9.390	9.500	7,630	+0.07(+0.74%)
Mar 11, 2014	9.390	9.780	9.370	9.430	47,165	+0.09(+0.96%)
Mar 10, 2014	9.340	9.500	9.050	9.340	20,789	+0.04(+0.43%)
Mar 07, 2014	9.480	9.520	9.010	9.300	27,905	+0.05(+0.54%)
Mar 06, 2014	9.250	9.410	9.240	9.250	39,876	+0.04(+0.43%)
Mar 05, 2014	9.000	9.320	8.990	9.210	40,706	+0.20(+2.22%)
Mar 04, 2014	9.820	9.820	8.940	9.010	70,807	-0.54(-5.65%)