Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 30,003 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2014 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Apr 23, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+300.00%)
Apr 22, 2014 0.0001 0.0002 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 5,003 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0001 0.0001 0.0001 56,592 -0.00(-50.00%)
Apr 07, 2014 0.0001 0.0002 0.0001 0.0002 2,234,400 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-50.00%)
Apr 01, 2014 0.0003 0.0003 0.0002 0.0002 1,382,600 +0.00(+100.00%)
Mar 31, 2014 0.0001 0.0001 0.0001 0.0001 24,120 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 23,019 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 970,502 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.