Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.46	21.46	21.32	21.39	73,802	-0.06(-0.27%)
May 29, 2014	21.44	21.48	21.29	21.45	55,755	+0.10(+0.45%)
May 28, 2014	21.34	21.46	21.26	21.35	45,021	-0.07(-0.31%)
May 27, 2014	21.48	21.50	21.37	21.42	97,080	-0.06(-0.27%)
May 23, 2014	21.16	21.48	21.48	21.48	48,322	+0.32(+1.50%)
May 22, 2014	21.05	21.27	20.86	21.16	37,667	+0.19(+0.92%)
May 21, 2014	20.95	21.13	20.80	20.97	111,840	+0.06(+0.28%)
May 20, 2014	21.28	21.28	20.78	20.91	109,251	-0.42(-1.98%)
May 19, 2014	21.15	21.41	21.03	21.33	89,859	+0.06(+0.27%)
May 16, 2014	21.06	21.29	20.98	21.28	62,233	+0.14(+0.68%)
May 15, 2014	21.38	21.41	20.89	21.13	77,850	-0.38(-1.79%)
May 14, 2014	21.89	21.96	21.46	21.52	83,382	-0.36(-1.63%)
May 13, 2014	22.03	22.25	21.74	21.87	76,794	-0.15(-0.70%)
May 12, 2014	21.62	22.26	21.58	22.03	106,751	+0.47(+2.19%)
May 09, 2014	21.09	21.58	21.09	21.56	57,706	+0.38(+1.82%)
May 08, 2014	21.13	21.57	21.08	21.17	107,791	+0.07(+0.32%)
May 07, 2014	20.92	21.17	20.56	21.10	128,821	+0.15(+0.74%)
May 06, 2014	20.94	21.20	20.70	20.95	96,995	-0.05(-0.23%)
May 05, 2014	21.17	21.26	20.87	21.00	102,736	-0.32(-1.49%)
May 02, 2014	21.11	21.73	21.11	21.31	92,247	+0.19(+0.91%)
May 01, 2014	20.78	21.13	20.53	21.12	174,844	+0.19(+0.92%)
Apr 30, 2014	21.53	21.53	20.45	20.93	305,650	-0.89(-4.10%)
Apr 29, 2014	22.01	22.02	21.63	21.82	97,188	-0.07(-0.31%)
Apr 28, 2014	21.73	22.11	21.25	21.89	139,240	+0.33(+1.52%)
Apr 25, 2014	22.32	22.32	21.48	21.57	73,490	-0.89(-3.98%)
Apr 24, 2014	22.70	22.77	22.35	22.46	60,114	-0.17(-0.77%)
Apr 23, 2014	22.65	22.70	22.52	22.63	146,932	-0.02(-0.09%)
Apr 22, 2014	22.19	22.86	22.12	22.65	90,668	+0.42(+1.90%)
Apr 21, 2014	22.46	22.50	22.00	22.23	114,536	-0.29(-1.28%)
Apr 17, 2014	22.13	22.52	22.52	22.52	117,947	+0.31(+1.39%)
Apr 16, 2014	22.66	22.66	22.11	22.21	87,834	-0.30(-1.33%)
Apr 15, 2014	22.83	22.83	22.15	22.51	82,543	-0.32(-1.39%)
Apr 14, 2014	23.09	23.09	22.54	22.83	87,607	-0.10(-0.42%)
Apr 11, 2014	22.27	23.05	22.27	22.92	66,994	+0.41(+1.84%)
Apr 10, 2014	22.75	22.91	22.31	22.51	66,447	-0.26(-1.14%)
Apr 09, 2014	22.36	22.85	21.82	22.77	76,775	+0.55(+2.47%)
Apr 08, 2014	22.48	22.84	22.18	22.22	181,824	-0.31(-1.37%)
Apr 07, 2014	23.31	23.35	22.49	22.53	163,293	-0.88(-3.74%)
Apr 04, 2014	23.87	23.87	23.20	23.40	80,059	-0.39(-1.66%)
Apr 03, 2014	23.98	24.09	23.61	23.80	51,064	-0.23(-0.96%)
Apr 02, 2014	23.77	24.05	23.75	24.03	55,071	+0.24(+1.01%)
Apr 01, 2014	23.76	23.90	23.64	23.79	53,203	+0.05(+0.20%)
Mar 31, 2014	23.08	23.80	22.98	23.74	106,365	+0.70(+3.05%)
Mar 28, 2014	22.97	23.37	22.80	23.04	77,859	+0.05(+0.21%)
Mar 27, 2014	22.30	23.00	22.30	22.99	76,023	+0.69(+3.11%)
Mar 26, 2014	23.05	23.05	22.27	22.30	55,282	-0.60(-2.61%)
Mar 25, 2014	23.19	23.28	22.75	22.89	88,399	-0.14(-0.63%)
Mar 24, 2014	23.50	23.53	22.84	23.04	49,655	-0.41(-1.76%)
Mar 21, 2014	22.85	23.57	22.82	23.45	99,226	+0.60(+2.61%)
Mar 20, 2014	22.99	23.11	22.59	22.85	82,452	-0.22(-0.96%)
Mar 19, 2014	23.19	23.26	22.97	23.08	31,645	-0.18(-0.79%)
Mar 18, 2014	22.79	23.27	22.79	23.26	41,147	+0.45(+1.98%)
Mar 17, 2014	22.87	23.09	22.78	22.81	42,523	+0.06(+0.25%)
Mar 14, 2014	22.60	22.93	22.57	22.75	46,252	+0.06(+0.25%)
Mar 13, 2014	23.16	23.25	22.39	22.69	82,530	-0.46(-2.00%)
Mar 12, 2014	23.23	23.32	22.91	23.15	90,972	-0.28(-1.19%)
Mar 11, 2014	24.28	24.35	23.38	23.43	91,904	-0.84(-3.45%)
Mar 10, 2014	24.07	24.27	23.61	24.27	173,324	+0.31(+1.28%)
Mar 07, 2014	23.71	23.96	23.25	23.96	233,647	+0.41(+1.76%)
Mar 06, 2014	23.24	23.57	23.10	23.55	65,433	+0.29(+1.24%)
Mar 05, 2014	23.93	23.94	23.09	23.26	122,328	-0.72(-3.01%)
Mar 04, 2014	23.52	24.20	23.52	23.98	155,043	+0.68(+2.93%)