Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.02	21.24	20.84	21.16	3,402,096	-0.04(-0.20%)
May 29, 2014	21.00	21.26	21.00	21.20	2,402,022	+0.19(+0.91%)
May 28, 2014	21.23	21.23	20.82	21.01	2,062,314	-0.31(-1.44%)
May 27, 2014	21.78	21.80	21.25	21.31	2,386,305	-0.35(-1.61%)
May 23, 2014	21.49	21.66	21.66	21.66	2,146,633	+0.16(+0.73%)
May 22, 2014	21.30	21.60	21.30	21.51	1,022,849	+0.30(+1.41%)
May 21, 2014	21.17	21.31	20.97	21.21	2,381,503	+0.03(+0.13%)
May 20, 2014	21.24	21.41	21.13	21.18	1,579,332	-0.18(-0.86%)
May 19, 2014	21.26	21.53	21.26	21.36	2,142,039	-0.03(-0.13%)
May 16, 2014	21.14	21.56	21.02	21.39	2,022,218	+0.07(+0.33%)
May 15, 2014	21.62	21.78	21.14	21.32	2,882,599	-0.42(-1.93%)
May 14, 2014	21.02	21.84	21.01	21.74	3,063,629	+0.85(+4.08%)
May 13, 2014	21.18	21.25	20.84	20.89	2,167,816	-0.29(-1.37%)
May 12, 2014	20.76	21.45	20.58	21.18	3,406,495	+0.94(+4.66%)
May 09, 2014	20.31	20.43	20.09	20.24	2,474,612	-0.09(-0.45%)
May 08, 2014	20.36	20.45	20.23	20.33	2,743,282	-0.02(-0.10%)
May 07, 2014	20.37	20.43	20.23	20.35	2,042,244	-0.01(-0.07%)
May 06, 2014	20.44	20.63	20.36	20.36	2,461,000	-0.11(-0.55%)
May 05, 2014	20.80	20.80	20.41	20.48	2,584,346	-0.40(-1.94%)
May 02, 2014	20.84	21.18	20.76	20.88	1,886,679	+0.03(+0.14%)
May 01, 2014	21.24	21.31	20.77	20.85	1,323,204	-0.53(-2.49%)
Apr 30, 2014	21.31	21.55	21.17	21.39	2,471,257	-0.06(-0.26%)
Apr 29, 2014	21.16	21.52	21.09	21.44	1,713,250	+0.40(+1.89%)
Apr 28, 2014	20.94	21.09	20.73	21.04	1,893,973	-0.09(-0.44%)
Apr 25, 2014	21.48	21.48	21.02	21.14	1,470,301	-0.29(-1.36%)
Apr 24, 2014	21.18	21.53	21.18	21.43	2,038,477	+0.13(+0.63%)
Apr 23, 2014	21.31	21.34	21.05	21.29	2,148,662	-0.07(-0.33%)
Apr 22, 2014	21.09	21.44	20.99	21.36	2,055,088	+0.26(+1.21%)
Apr 21, 2014	21.14	21.27	20.91	21.11	1,033,384	-0.06(-0.30%)
Apr 17, 2014	21.10	21.17	21.17	21.17	986,436	-0.01(-0.03%)
Apr 16, 2014	20.99	21.23	20.87	21.18	1,832,377	+0.38(+1.84%)
Apr 15, 2014	21.11	21.14	20.38	20.80	4,061,282	-0.72(-3.36%)
Apr 14, 2014	21.51	21.66	21.31	21.52	1,742,349	+0.20(+0.93%)
Apr 11, 2014	21.65	21.74	21.17	21.32	3,227,580	-0.50(-2.28%)
Apr 10, 2014	21.70	21.87	21.60	21.82	2,963,177	+0.04(+0.16%)
Apr 09, 2014	21.74	21.81	21.38	21.78	2,960,235	+0.06(+0.29%)
Apr 08, 2014	21.57	21.90	21.55	21.72	2,732,620	+0.21(+0.96%)
Apr 07, 2014	21.31	21.61	21.27	21.51	2,458,270	+0.13(+0.60%)
Apr 04, 2014	21.53	21.69	21.32	21.39	3,183,140	+0.06(+0.30%)
Apr 03, 2014	21.15	21.39	21.12	21.32	2,587,323	+0.09(+0.43%)
Apr 02, 2014	21.11	21.30	20.99	21.23	2,993,017	+0.22(+1.05%)
Apr 01, 2014	20.73	21.04	20.67	21.01	3,083,760	+0.35(+1.72%)
Mar 31, 2014	20.68	20.84	20.56	20.65	2,969,186	+0.06(+0.28%)
Mar 28, 2014	20.06	20.68	19.98	20.60	3,889,857	+1.00(+5.11%)
Mar 27, 2014	19.28	19.68	19.28	19.60	2,462,656	+0.34(+1.77%)
Mar 26, 2014	19.93	20.05	19.23	19.26	2,758,587	-0.61(-3.07%)
Mar 25, 2014	19.70	20.13	19.70	19.87	2,730,941	+0.42(+2.15%)
Mar 24, 2014	19.53	19.68	19.33	19.45	1,597,487	+0.00(+0.00%)
Mar 21, 2014	19.47	19.74	19.37	19.45	3,020,565	+0.21(+1.07%)
Mar 20, 2014	18.99	19.36	18.99	19.24	1,978,552	+0.01(+0.07%)
Mar 19, 2014	19.58	19.59	19.06	19.23	3,789,394	-0.53(-2.69%)
Mar 18, 2014	19.59	19.86	19.48	19.76	1,689,768	+0.13(+0.65%)
Mar 17, 2014	19.78	19.92	19.51	19.63	1,824,091	-0.13(-0.68%)
Mar 14, 2014	19.68	19.82	19.56	19.77	2,463,338	+0.16(+0.80%)
Mar 13, 2014	19.82	19.90	19.31	19.61	3,809,059	-0.05(-0.25%)
Mar 12, 2014	19.46	19.82	19.43	19.66	3,275,097	+0.19(+0.98%)
Mar 11, 2014	19.94	20.13	19.34	19.47	4,588,717	-0.38(-1.93%)
Mar 10, 2014	20.19	20.21	19.60	19.85	4,503,629	-0.72(-3.52%)
Mar 07, 2014	21.64	21.67	20.40	20.58	6,037,617	-1.43(-6.48%)
Mar 06, 2014	21.84	22.21	21.84	22.00	1,561,453	+0.24(+1.11%)
Mar 05, 2014	21.47	21.85	21.32	21.76	2,242,908	+0.26(+1.22%)
Mar 04, 2014	21.79	21.82	21.43	21.50	3,306,687	-0.04(-0.16%)