BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.670	7.670	7.647	7.647	48,285	+0.01(+0.16%)
Apr 29, 2014	7.653	7.657	7.619	7.635	76,373	-0.03(-0.39%)
Apr 28, 2014	7.665	7.688	7.653	7.665	34,660	+0.01(+0.15%)
Apr 25, 2014	7.653	7.653	7.633	7.653	39,347	+0.01(+0.08%)
Apr 24, 2014	7.617	7.647	7.592	7.647	71,282	+0.05(+0.62%)
Apr 23, 2014	7.570	7.599	7.552	7.599	49,002	+0.04(+0.55%)
Apr 22, 2014	7.528	7.564	7.522	7.558	58,418	+0.06(+0.79%)
Apr 21, 2014	7.522	7.558	7.499	7.499	65,892	-0.02(-0.32%)
Apr 17, 2014	7.493	7.522	7.522	7.522	101,972	+0.03(+0.40%)
Apr 16, 2014	7.457	7.493	7.451	7.493	126,304	+0.05(+0.72%)
Apr 15, 2014	7.422	7.445	7.404	7.439	97,772	+0.04(+0.56%)
Apr 14, 2014	7.445	7.445	7.380	7.398	51,860	-0.02(-0.32%)
Apr 11, 2014	7.445	7.445	7.416	7.422	58,700	+0.00(+0.00%)
Apr 10, 2014	7.404	7.421	7.396	7.421	66,629	+0.02(+0.32%)
Apr 09, 2014	7.404	7.410	7.386	7.398	67,390	+0.01(+0.16%)
Apr 08, 2014	7.392	7.410	7.368	7.386	67,327	+0.01(+0.16%)
Apr 07, 2014	7.392	7.392	7.363	7.374	42,252	+0.00(+0.00%)
Apr 04, 2014	7.386	7.421	7.368	7.374	74,612	+0.01(+0.16%)
Apr 03, 2014	7.357	7.363	7.345	7.363	24,371	+0.03(+0.40%)
Apr 02, 2014	7.345	7.351	7.333	7.333	102,604	-0.02(-0.32%)
Apr 01, 2014	7.374	7.380	7.327	7.357	139,566	-0.01(-0.08%)
Mar 31, 2014	7.380	7.392	7.339	7.363	66,257	+0.01(+0.08%)
Mar 28, 2014	7.386	7.410	7.357	7.357	59,072	-0.04(-0.48%)
Mar 27, 2014	7.351	7.416	7.351	7.392	68,317	+0.05(+0.64%)
Mar 26, 2014	7.304	7.351	7.298	7.345	44,441	+0.04(+0.48%)
Mar 25, 2014	7.286	7.315	7.268	7.310	114,273	+0.01(+0.16%)
Mar 24, 2014	7.262	7.298	7.262	7.298	58,200	+0.04(+0.57%)
Mar 21, 2014	7.262	7.298	7.239	7.256	105,363	+0.00(+0.00%)
Mar 20, 2014	7.315	7.315	7.239	7.256	140,607	-0.08(-1.12%)
Mar 19, 2014	7.386	7.404	7.315	7.339	54,865	-0.06(-0.80%)
Mar 18, 2014	7.421	7.421	7.380	7.398	28,147	-0.02(-0.24%)
Mar 17, 2014	7.386	7.427	7.386	7.415	42,697	+0.02(+0.32%)
Mar 14, 2014	7.421	7.421	7.374	7.392	68,043	+0.00(+0.00%)
Mar 13, 2014	7.351	7.392	7.351	7.392	51,042	+0.05(+0.64%)
Mar 12, 2014	7.327	7.374	7.327	7.345	71,838	+0.01(+0.08%)
Mar 11, 2014	7.345	7.345	7.321	7.339	46,150	+0.01(+0.08%)
Mar 10, 2014	7.286	7.339	7.274	7.333	43,740	+0.05(+0.73%)
Mar 07, 2014	7.309	7.309	7.251	7.280	89,919	-0.05(-0.65%)
Mar 06, 2014	7.391	7.391	7.327	7.327	64,467	-0.07(-0.95%)
Mar 05, 2014	7.345	7.397	7.339	7.397	72,830	+0.04(+0.56%)
Mar 04, 2014	7.345	7.386	7.345	7.356	82,724	+0.00(+0.00%)
Mar 03, 2014	7.327	7.356	7.298	7.356	75,480	+0.05(+0.64%)
Feb 28, 2014	7.263	7.309	7.263	7.309	50,573	+0.03(+0.40%)
Feb 27, 2014	7.263	7.286	7.263	7.280	46,912	+0.02(+0.24%)
Feb 26, 2014	7.268	7.304	7.257	7.263	56,093	-0.01(-0.16%)
Feb 25, 2014	7.268	7.298	7.263	7.274	44,776	+0.01(+0.08%)
Feb 24, 2014	7.268	7.292	7.263	7.268	70,447	-0.02(-0.24%)
Feb 21, 2014	7.274	7.286	7.257	7.286	67,935	+0.02(+0.24%)
Feb 20, 2014	7.245	7.268	7.227	7.268	81,377	+0.01(+0.16%)
Feb 19, 2014	7.233	7.292	7.233	7.257	164,224	+0.06(+0.81%)
Feb 18, 2014	7.181	7.227	7.181	7.198	77,495	+0.00(+0.00%)
Feb 14, 2014	7.210	7.198	7.198	7.198	104,663	-0.01(-0.16%)
Feb 13, 2014	7.210	7.245	7.198	7.210	99,361	-0.01(-0.08%)
Feb 12, 2014	7.268	7.274	7.216	7.216	80,409	-0.04(-0.56%)
Feb 11, 2014	7.280	7.285	7.245	7.256	132,971	-0.03(-0.40%)
Feb 10, 2014	7.280	7.326	7.274	7.285	111,476	+0.02(+0.32%)
Feb 07, 2014	7.251	7.291	7.245	7.262	92,066	+0.00(+0.00%)
Feb 06, 2014	7.291	7.291	7.245	7.262	86,041	+0.00(+0.00%)
Feb 05, 2014	7.239	7.285	7.239	7.262	157,835	+0.02(+0.32%)
Feb 04, 2014	7.216	7.291	7.216	7.239	97,525	+0.01(+0.16%)