Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.050	9.200	8.500	9.200	15,494	+0.25(+2.79%)
Apr 29, 2014	8.900	9.900	8.705	8.950	31,724	-0.05(-0.56%)
Apr 28, 2014	9.250	9.510	8.400	9.000	24,104	-0.30(-3.23%)
Apr 25, 2014	9.700	9.750	9.050	9.300	22,352	-0.55(-5.58%)
Apr 24, 2014	10.15	10.40	9.750	9.850	17,460	-0.35(-3.43%)
Apr 23, 2014	9.500	10.85	9.250	10.20	28,835	+0.75(+7.94%)
Apr 22, 2014	9.350	9.550	9.050	9.450	23,729	+0.20(+2.16%)
Apr 21, 2014	9.200	9.450	9.150	9.250	11,794	+0.10(+1.09%)
Apr 17, 2014	8.700	9.150	9.150	9.150	22,840	+0.40(+4.57%)
Apr 16, 2014	8.200	9.400	7.200	8.750	56,844	+0.55(+6.71%)
Apr 15, 2014	9.300	9.800	8.050	8.200	83,203	-1.10(-11.83%)
Apr 14, 2014	9.500	10.30	9.300	9.300	48,363	-0.30(-3.12%)
Apr 11, 2014	9.800	10.00	9.400	9.600	11,297	+0.00(+0.00%)
Apr 10, 2014	10.30	11.05	9.500	9.600	39,676	-0.80(-7.69%)
Apr 09, 2014	9.950	11.00	9.250	10.40	64,392	+0.50(+5.05%)
Apr 08, 2014	10.15	10.75	9.850	9.900	45,594	-0.65(-6.16%)
Apr 07, 2014	10.00	10.85	9.300	10.55	69,621	+0.30(+2.93%)
Apr 04, 2014	10.45	10.95	10.20	10.25	47,812	-0.95(-8.48%)
Apr 03, 2014	11.30	11.45	10.05	11.20	75,218	-0.12(-1.10%)
Apr 02, 2014	12.50	12.50	11.05	11.32	37,595	-0.58(-4.83%)
Apr 01, 2014	12.70	12.80	10.80	11.90	61,083	-0.65(-5.18%)
Mar 31, 2014	13.00	13.25	12.43	12.55	39,787	-0.75(-5.64%)
Mar 28, 2014	12.75	13.30	11.50	13.30	46,250	+0.55(+4.31%)
Mar 27, 2014	13.00	13.00	11.80	12.75	53,693	-0.35(-2.67%)
Mar 26, 2014	13.25	13.75	13.00	13.10	36,140	-0.05(-0.38%)
Mar 25, 2014	12.55	13.65	12.55	13.15	45,560	+0.35(+2.73%)
Mar 24, 2014	12.65	13.25	12.55	12.80	19,606	+0.05(+0.39%)
Mar 21, 2014	13.30	13.45	12.60	12.75	25,555	-0.35(-2.67%)
Mar 20, 2014	13.05	13.45	12.75	13.10	22,914	-0.15(-1.13%)
Mar 19, 2014	13.15	13.75	12.85	13.25	27,440	-0.10(-0.75%)
Mar 18, 2014	13.60	13.60	13.00	13.35	20,159	+0.00(+0.00%)
Mar 17, 2014	13.60	13.60	12.55	13.35	15,946	-0.30(-2.20%)
Mar 14, 2014	13.50	13.80	12.95	13.65	20,685	+0.60(+4.60%)
Mar 13, 2014	13.45	14.25	12.55	13.05	50,459	-0.50(-3.69%)
Mar 12, 2014	13.75	13.75	12.75	13.55	33,090	+0.05(+0.37%)
Mar 11, 2014	13.50	14.65	12.75	13.50	74,011	-0.10(-0.74%)
Mar 10, 2014	14.10	14.50	13.15	13.60	28,212	-0.45(-3.20%)
Mar 07, 2014	14.40	15.00	13.50	14.05	37,791	+0.05(+0.36%)
Mar 06, 2014	14.15	14.75	13.50	14.00	44,763	-0.05(-0.36%)
Mar 05, 2014	13.45	14.80	13.45	14.05	69,915	-0.40(-2.77%)
Mar 04, 2014	15.50	15.50	14.15	14.45	46,489	-0.05(-0.34%)
Mar 03, 2014	14.30	16.00	13.90	14.50	129,510	+0.55(+3.94%)
Feb 28, 2014	13.10	14.40	12.75	13.95	81,414	+1.35(+10.72%)
Feb 27, 2014	12.70	13.25	12.25	12.60	26,260	-0.25(-1.95%)
Feb 26, 2014	11.25	13.00	11.20	12.85	59,397	+1.60(+14.22%)
Feb 25, 2014	11.30	11.65	11.05	11.25	19,319	-0.10(-0.88%)
Feb 24, 2014	10.85	11.65	10.70	11.35	44,831	+0.65(+6.07%)
Feb 21, 2014	10.95	10.95	10.50	10.70	12,384	-0.29(-2.68%)
Feb 20, 2014	10.45	11.20	10.45	10.99	10,230	+0.59(+5.72%)
Feb 19, 2014	10.90	10.90	10.40	10.40	26,571	-0.50(-4.59%)
Feb 18, 2014	10.90	11.26	9.600	10.90	26,899	-0.10(-0.91%)
Feb 14, 2014	11.25	11.00	11.00	11.00	45,400	-0.15(-1.35%)
Feb 13, 2014	10.70	11.35	10.70	11.15	38,501	+0.30(+2.76%)
Feb 12, 2014	10.76	11.05	10.70	10.85	29,869	-0.10(-0.91%)
Feb 11, 2014	10.60	11.30	10.50	10.95	21,741	-0.10(-0.90%)
Feb 10, 2014	11.75	11.75	10.55	11.05	43,162	+0.00(+0.00%)
Feb 07, 2014	11.60	11.85	10.86	11.05	13,444	-0.15(-1.34%)
Feb 06, 2014	10.80	11.25	7.700	11.20	25,926	+0.45(+4.19%)
Feb 05, 2014	11.00	11.15	10.70	10.75	30,437	-0.25(-2.27%)
Feb 04, 2014	11.20	11.55	11.00	11.00	19,535	-0.20(-1.79%)