BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.70	14.95	14.70	14.82	7,106	+0.06(+0.39%)
Apr 29, 2014	14.86	14.86	14.69	14.76	4,912	-0.04(-0.25%)
Apr 28, 2014	14.80	14.80	14.80	14.80	438	+0.08(+0.54%)
Apr 25, 2014	14.74	14.85	14.67	14.72	912	-0.06(-0.39%)
Apr 24, 2014	14.72	14.82	14.72	14.78	2,675	+0.02(+0.12%)
Apr 23, 2014	14.50	14.85	14.50	14.76	16,441	+0.26(+1.79%)
Apr 22, 2014	14.32	14.50	14.32	14.50	7,337	+0.13(+0.90%)
Apr 21, 2014	14.37	14.37	14.37	14.37	527	+0.07(+0.49%)
Apr 17, 2014	14.35	14.30	14.30	14.30	4,300	+0.02(+0.14%)
Apr 16, 2014	14.33	14.33	14.18	14.28	10,780	+0.04(+0.28%)
Apr 15, 2014	14.18	14.25	14.16	14.24	5,282	+0.07(+0.49%)
Apr 14, 2014	13.90	14.28	13.84	14.17	37,597	+0.26(+1.87%)
Apr 11, 2014	13.84	13.98	13.84	13.91	4,603	-0.04(-0.29%)
Apr 10, 2014	13.91	13.99	13.91	13.95	8,827	+0.04(+0.29%)
Apr 09, 2014	13.92	13.94	13.88	13.91	2,992	-0.02(-0.14%)
Apr 08, 2014	13.85	14.00	13.85	13.93	10,810	+0.04(+0.29%)
Apr 07, 2014	13.92	13.92	13.88	13.89	4,587	+0.02(+0.14%)
Apr 04, 2014	13.83	13.92	13.83	13.87	10,161	-0.02(-0.14%)
Apr 03, 2014	13.90	13.90	13.75	13.89	19,260	+0.15(+1.09%)
Apr 02, 2014	13.80	13.85	13.73	13.74	18,066	-0.06(-0.43%)
Apr 01, 2014	13.81	13.81	13.79	13.80	4,796	-0.10(-0.72%)
Mar 31, 2014	13.93	13.93	13.86	13.90	4,332	-0.03(-0.22%)
Mar 28, 2014	13.90	13.97	13.90	13.93	2,307	-0.01(-0.07%)
Mar 27, 2014	13.94	13.97	13.81	13.94	2,207	+0.06(+0.43%)
Mar 26, 2014	13.90	13.90	13.75	13.88	4,990	+0.13(+0.95%)
Mar 25, 2014	13.81	13.81	13.75	13.75	3,854	+0.01(+0.07%)
Mar 24, 2014	13.87	13.87	13.74	13.74	5,910	-0.05(-0.36%)
Mar 21, 2014	13.75	13.86	13.75	13.79	7,294	-0.03(-0.19%)
Mar 20, 2014	13.83	13.83	13.73	13.82	5,202	-0.06(-0.46%)
Mar 19, 2014	14.08	14.08	13.85	13.88	4,728	-0.10(-0.71%)
Mar 18, 2014	14.00	14.00	13.92	13.98	6,126	+0.05(+0.36%)
Mar 17, 2014	13.99	13.99	13.93	13.93	10,414	+0.04(+0.29%)
Mar 14, 2014	13.91	13.92	13.89	13.89	825	-0.01(-0.07%)
Mar 13, 2014	13.92	13.96	13.90	13.90	1,996	-0.05(-0.36%)
Mar 12, 2014	13.85	13.96	13.81	13.95	1,883	+0.09(+0.65%)
Mar 11, 2014	13.87	13.87	13.83	13.86	1,571	+0.04(+0.29%)
Mar 10, 2014	13.80	13.86	13.80	13.82	4,042	+0.02(+0.14%)
Mar 07, 2014	13.86	13.86	13.80	13.80	6,188	-0.09(-0.65%)
Mar 06, 2014	13.98	13.98	13.89	13.89	6,724	-0.03(-0.22%)
Mar 05, 2014	13.93	13.99	13.90	13.92	2,349	-0.03(-0.22%)
Mar 04, 2014	13.99	13.99	13.93	13.95	4,132	+0.01(+0.07%)
Mar 03, 2014	13.87	14.00	13.87	13.94	6,324	+0.06(+0.43%)
Feb 28, 2014	13.89	13.89	13.87	13.88	3,922	+0.04(+0.29%)
Feb 27, 2014	13.85	13.90	13.81	13.84	4,766	+0.00(+0.00%)
Feb 26, 2014	13.89	13.89	13.75	13.84	1,778	-0.01(-0.07%)
Feb 25, 2014	13.75	13.85	13.75	13.85	2,878	+0.08(+0.58%)
Feb 24, 2014	13.82	13.82	13.77	13.77	2,705	+0.00(+0.00%)
Feb 21, 2014	13.75	13.77	13.75	13.77	1,710	+0.02(+0.15%)
Feb 20, 2014	13.69	13.75	13.69	13.75	2,422	+0.06(+0.44%)
Feb 19, 2014	13.66	13.69	13.66	13.69	1,224	+0.05(+0.37%)
Feb 18, 2014	13.78	13.80	13.64	13.64	13,459	-0.06(-0.44%)
Feb 14, 2014	13.70	13.70	13.70	13.70	100	-0.10(-0.72%)
Feb 13, 2014	13.80	13.80	13.67	13.80	2,563	+0.07(+0.51%)
Feb 12, 2014	13.76	13.80	13.72	13.73	4,311	-0.11(-0.79%)
Feb 11, 2014	13.84	13.84	13.84	13.84	1,001	+0.00(+0.00%)
Feb 10, 2014	13.92	13.92	13.65	13.84	27,896	+0.13(+0.95%)
Feb 07, 2014	13.73	13.77	13.71	13.71	2,683	+0.07(+0.51%)
Feb 06, 2014	13.64	13.75	13.62	13.64	5,959	-0.09(-0.66%)
Feb 05, 2014	13.65	13.73	13.62	13.73	2,137	+0.07(+0.51%)
Feb 04, 2014	13.82	13.89	13.66	13.66	7,847	-0.23(-1.66%)