American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.39	37.54	37.00	37.03	931,977	-0.29(-0.78%)
Apr 29, 2014	37.82	37.93	37.29	37.33	850,423	-0.46(-1.21%)
Apr 28, 2014	37.59	37.89	37.37	37.78	1,267,630	+0.27(+0.72%)
Apr 25, 2014	37.38	37.52	37.21	37.51	814,945	+0.10(+0.26%)
Apr 24, 2014	37.32	37.59	37.09	37.42	733,149	+0.11(+0.31%)
Apr 23, 2014	37.51	37.64	37.25	37.30	963,413	-0.12(-0.33%)
Apr 22, 2014	37.32	37.55	37.12	37.42	740,161	+0.18(+0.48%)
Apr 21, 2014	37.33	37.52	37.07	37.25	619,789	+0.10(+0.26%)
Apr 17, 2014	37.41	37.15	37.15	37.15	710,602	-0.24(-0.65%)
Apr 16, 2014	37.23	37.39	36.94	37.39	1,096,174	+0.25(+0.68%)
Apr 15, 2014	37.06	37.26	36.69	37.14	1,057,103	-0.07(-0.20%)
Apr 14, 2014	37.23	37.40	36.93	37.21	970,987	+0.20(+0.55%)
Apr 11, 2014	37.03	37.20	36.92	37.01	1,077,979	-0.02(-0.07%)
Apr 10, 2014	37.10	37.45	36.88	37.03	1,175,547	-0.11(-0.31%)
Apr 09, 2014	37.09	37.17	36.68	37.15	839,451	+0.15(+0.42%)
Apr 08, 2014	36.94	37.06	36.57	36.99	1,318,821	+0.01(+0.02%)
Apr 07, 2014	37.20	37.43	36.96	36.99	789,217	-0.26(-0.70%)
Apr 04, 2014	37.16	37.60	37.01	37.25	966,812	+0.21(+0.57%)
Apr 03, 2014	37.05	37.28	36.95	37.03	760,019	+0.01(+0.02%)
Apr 02, 2014	36.72	37.12	36.51	37.03	724,092	+0.29(+0.80%)
Apr 01, 2014	36.91	36.96	36.49	36.73	1,091,627	-0.20(-0.53%)
Mar 31, 2014	36.83	37.20	36.58	36.93	1,281,229	+0.22(+0.60%)
Mar 28, 2014	36.61	36.84	36.58	36.71	786,914	+0.14(+0.38%)
Mar 27, 2014	36.24	36.59	36.00	36.57	697,119	+0.42(+1.17%)
Mar 26, 2014	36.64	36.76	36.13	36.15	793,439	-0.50(-1.35%)
Mar 25, 2014	36.90	36.90	36.55	36.64	558,961	-0.10(-0.27%)
Mar 24, 2014	36.81	36.99	36.57	36.74	697,285	+0.09(+0.24%)
Mar 21, 2014	36.55	37.03	36.37	36.65	1,377,688	+0.33(+0.90%)
Mar 20, 2014	36.41	36.55	36.24	36.33	901,617	-0.20(-0.56%)
Mar 19, 2014	37.04	37.22	36.46	36.53	621,977	-0.47(-1.28%)
Mar 18, 2014	36.80	37.19	36.72	37.00	881,103	+0.29(+0.80%)
Mar 17, 2014	37.12	37.12	36.59	36.71	716,111	-0.35(-0.94%)
Mar 14, 2014	36.64	37.30	36.60	37.06	1,354,710	+0.46(+1.27%)
Mar 13, 2014	36.15	36.64	36.00	36.59	1,065,313	+0.59(+1.63%)
Mar 12, 2014	35.58	36.02	35.54	36.01	718,932	+0.34(+0.96%)
Mar 11, 2014	36.00	36.06	35.49	35.67	1,075,017	-0.47(-1.31%)
Mar 10, 2014	36.07	36.24	35.90	36.14	1,033,123	+0.07(+0.18%)
Mar 07, 2014	36.12	36.20	35.83	36.07	888,332	-0.01(-0.02%)
Mar 06, 2014	36.20	36.32	36.00	36.08	964,893	+0.01(+0.02%)
Mar 05, 2014	36.13	36.24	35.82	36.07	1,011,664	-0.10(-0.27%)
Mar 04, 2014	36.20	36.38	36.04	36.17	881,647	+0.26(+0.72%)
Mar 03, 2014	36.33	36.35	35.85	35.91	1,127,708	-0.56(-1.54%)
Feb 28, 2014	35.95	36.72	35.84	36.47	1,177,664	+0.67(+1.86%)
Feb 27, 2014	35.59	36.03	35.28	35.81	662,469	+0.12(+0.34%)
Feb 26, 2014	35.90	36.01	35.63	35.68	603,986	-0.07(-0.18%)
Feb 25, 2014	35.57	36.20	35.55	35.75	940,190	+0.07(+0.18%)
Feb 24, 2014	36.07	36.19	35.67	35.68	729,875	-0.33(-0.90%)
Feb 21, 2014	35.81	36.16	35.69	36.01	799,121	+0.17(+0.48%)
Feb 20, 2014	35.46	35.85	35.31	35.84	619,091	+0.35(+0.99%)
Feb 19, 2014	35.40	35.78	35.35	35.49	747,240	-0.03(-0.09%)
Feb 18, 2014	35.56	35.69	35.32	35.52	686,985	+0.06(+0.16%)
Feb 14, 2014	35.46	35.46	35.46	35.46	607,823	+0.02(+0.07%)
Feb 13, 2014	34.75	35.44	34.64	35.44	854,656	+0.55(+1.56%)
Feb 12, 2014	34.77	35.04	34.61	34.89	708,674	+0.15(+0.44%)
Feb 11, 2014	34.38	34.77	34.33	34.74	1,216,948	+0.30(+0.87%)
Feb 10, 2014	34.45	34.53	34.09	34.44	685,548	+0.05(+0.14%)
Feb 07, 2014	34.05	34.41	33.98	34.39	782,866	+0.47(+1.39%)
Feb 06, 2014	33.50	34.00	33.40	33.92	671,809	+0.44(+1.31%)
Feb 05, 2014	33.89	33.96	33.48	33.48	1,200,973	-0.49(-1.44%)
Feb 04, 2014	34.56	34.56	33.85	33.97	1,576,449	-0.45(-1.30%)