Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.91	14.00	13.52	13.73	215,189	+0.09(+0.66%)
Apr 29, 2014	13.77	13.94	13.55	13.64	432,499	-0.28(-2.01%)
Apr 28, 2014	13.90	14.18	13.73	13.92	378,287	+0.07(+0.51%)
Apr 25, 2014	13.70	14.01	13.70	13.85	203,266	+0.18(+1.32%)
Apr 24, 2014	13.98	13.98	13.55	13.67	195,275	+0.06(+0.44%)
Apr 23, 2014	13.97	14.00	13.50	13.61	214,336	-0.33(-2.37%)
Apr 22, 2014	13.60	14.24	13.40	13.94	727,963	+0.49(+3.64%)
Apr 21, 2014	13.60	13.60	13.25	13.45	162,378	-0.14(-1.03%)
Apr 17, 2014	13.60	13.59	13.59	13.59	220,300	-0.04(-0.29%)
Apr 16, 2014	13.99	13.99	13.30	13.63	133,726	+0.18(+1.34%)
Apr 15, 2014	13.98	14.15	13.08	13.45	1,022,505	-0.39(-2.82%)
Apr 14, 2014	14.15	14.45	13.63	13.84	698,102	-0.21(-1.49%)
Apr 11, 2014	15.11	15.20	14.00	14.05	958,707	-1.06(-7.02%)
Apr 10, 2014	15.20	15.48	14.75	15.11	1,995,699	-0.09(-0.59%)