Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.55	57.84	56.10	57.49	976,016	-0.22(-0.39%)
Apr 29, 2014	57.16	58.35	56.81	57.72	1,046,356	+1.01(+1.78%)
Apr 28, 2014	57.14	57.99	55.40	56.71	778,694	-0.38(-0.67%)
Apr 25, 2014	60.16	60.16	56.85	57.09	1,303,592	-3.18(-5.28%)
Apr 24, 2014	59.34	60.65	58.50	60.27	933,425	+1.22(+2.07%)
Apr 23, 2014	59.44	60.08	58.64	59.05	801,406	-0.30(-0.50%)
Apr 22, 2014	60.28	61.31	59.11	59.35	1,191,406	-0.21(-0.35%)
Apr 21, 2014	59.16	59.66	57.43	59.56	1,228,399	+0.94(+1.61%)
Apr 17, 2014	56.50	58.61	58.61	58.61	1,139,780	+2.28(+4.04%)
Apr 16, 2014	56.07	57.19	55.34	56.33	1,096,092	+1.13(+2.04%)
Apr 15, 2014	55.09	56.32	53.40	55.21	1,655,928	-0.83(-1.48%)
Apr 14, 2014	54.70	56.73	54.34	56.04	1,284,010	+2.01(+3.73%)
Apr 11, 2014	52.19	56.52	52.19	54.03	3,137,117	+1.57(+3.00%)
Apr 10, 2014	54.34	54.62	51.49	52.45	1,028,374	-1.94(-3.57%)
Apr 09, 2014	53.84	55.04	53.24	54.39	902,889	+1.17(+2.19%)
Apr 08, 2014	52.08	53.59	51.47	53.23	1,090,573	+1.14(+2.19%)
Apr 07, 2014	53.31	53.38	51.19	52.08	1,376,609	-1.66(-3.09%)
Apr 04, 2014	54.67	55.69	53.04	53.75	822,592	-0.53(-0.97%)
Apr 03, 2014	55.05	55.69	53.55	54.27	1,128,510	-0.85(-1.54%)
Apr 02, 2014	53.13	55.46	52.85	55.12	1,152,879	+2.05(+3.85%)
Apr 01, 2014	53.79	54.86	51.95	53.07	1,268,247	-0.72(-1.34%)
Mar 31, 2014	56.23	56.73	53.55	53.79	1,971,395	-1.91(-3.43%)
Mar 28, 2014	54.62	55.86	53.99	55.70	1,833,882	+1.33(+2.44%)
Mar 27, 2014	52.12	55.06	51.84	54.38	1,135,427	+2.52(+4.85%)
Mar 26, 2014	51.88	52.81	51.12	51.86	931,019	+0.48(+0.93%)
Mar 25, 2014	51.36	51.91	50.36	51.38	620,800	+0.12(+0.23%)
Mar 24, 2014	51.58	51.87	49.70	51.26	858,921	-0.06(-0.12%)
Mar 21, 2014	52.16	52.83	51.17	51.32	1,065,148	-0.78(-1.49%)
Mar 20, 2014	51.36	52.85	50.38	52.10	1,052,476	+0.63(+1.23%)
Mar 19, 2014	52.43	52.72	51.20	51.47	854,693	-1.02(-1.95%)
Mar 18, 2014	51.16	52.55	51.12	52.49	746,766	+1.40(+2.74%)
Mar 17, 2014	51.25	51.92	50.71	51.09	726,211	+0.28(+0.55%)
Mar 14, 2014	50.69	51.41	50.36	50.81	636,549	+0.18(+0.35%)
Mar 13, 2014	51.43	51.52	50.05	50.64	1,001,151	+0.16(+0.32%)
Mar 12, 2014	49.25	50.76	48.56	50.48	1,015,025	+0.92(+1.85%)
Mar 11, 2014	50.28	51.50	48.28	49.56	1,357,741	-0.82(-1.62%)
Mar 10, 2014	51.01	51.12	48.76	50.37	1,066,536	-0.68(-1.33%)
Mar 07, 2014	50.53	51.25	49.97	51.05	739,568	+0.90(+1.78%)
Mar 06, 2014	51.11	51.71	49.73	50.16	1,068,970	-1.02(-2.00%)
Mar 05, 2014	52.36	52.69	50.40	51.18	858,083	-1.15(-2.20%)
Mar 04, 2014	51.97	52.86	51.76	52.33	835,694	+0.86(+1.66%)
Mar 03, 2014	51.06	52.25	50.75	51.48	887,698	+0.06(+0.12%)
Feb 28, 2014	51.26	51.72	50.89	51.41	1,288,492	+0.35(+0.69%)
Feb 27, 2014	51.50	52.23	50.84	51.06	929,110	-0.52(-1.01%)
Feb 26, 2014	51.07	52.04	49.48	51.58	1,106,518	+0.64(+1.25%)
Feb 25, 2014	52.41	52.41	50.21	50.94	1,839,520	-0.85(-1.64%)
Feb 24, 2014	51.58	54.34	51.14	51.79	2,429,407	+0.65(+1.27%)
Feb 21, 2014	51.13	51.48	50.29	51.14	4,076,206	+1.05(+2.11%)
Feb 20, 2014	48.67	50.26	48.14	50.09	1,342,931	+1.30(+2.67%)
Feb 19, 2014	49.14	49.98	48.27	48.78	956,523	+0.02(+0.03%)
Feb 18, 2014	47.69	49.45	46.70	48.77	1,668,632	+1.09(+2.30%)
Feb 14, 2014	47.13	47.67	47.67	47.67	1,096,486	+0.61(+1.29%)
Feb 13, 2014	45.97	47.41	45.28	47.06	1,054,124	+0.74(+1.59%)
Feb 12, 2014	47.13	47.82	46.19	46.33	994,992	-0.75(-1.60%)
Feb 11, 2014	45.91	47.32	44.81	47.08	897,287	+1.11(+2.42%)
Feb 10, 2014	45.74	46.87	44.75	45.97	1,144,266	+0.64(+1.41%)
Feb 07, 2014	45.71	47.15	43.96	45.33	1,624,911	+2.36(+5.49%)
Feb 06, 2014	42.44	44.28	42.44	42.97	1,387,438	+0.65(+1.53%)
Feb 05, 2014	41.19	42.40	40.28	42.33	903,762	+1.05(+2.56%)
Feb 04, 2014	40.22	42.05	40.22	41.27	536,676	+1.25(+3.11%)