Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.190	6.260	6.090	6.240	518,090	+0.04(+0.65%)
Apr 29, 2014	6.310	6.360	6.180	6.200	461,156	-0.09(-1.43%)
Apr 28, 2014	6.240	6.360	6.080	6.290	665,919	+0.07(+1.13%)
Apr 25, 2014	6.450	6.510	6.200	6.220	1,155,390	-0.29(-4.45%)
Apr 24, 2014	6.820	6.820	6.490	6.510	430,544	-0.24(-3.56%)
Apr 23, 2014	6.800	6.860	6.640	6.750	606,663	-0.07(-1.03%)
Apr 22, 2014	7.080	7.190	6.800	6.820	865,571	-0.23(-3.26%)
Apr 21, 2014	6.930	7.070	6.790	7.050	292,261	+0.11(+1.59%)
Apr 17, 2014	6.700	6.940	6.940	6.940	809,400	+0.19(+2.81%)
Apr 16, 2014	6.920	7.140	6.700	6.750	1,558,318	-0.10(-1.46%)
Apr 15, 2014	7.020	7.060	6.750	6.850	689,830	-0.14(-2.00%)
Apr 14, 2014	7.090	7.105	6.880	6.990	547,475	+0.00(+0.00%)
Apr 11, 2014	7.120	7.354	6.910	6.990	1,050,126	-0.21(-2.92%)
Apr 10, 2014	7.570	7.600	7.080	7.200	550,289	-0.41(-5.39%)
Apr 09, 2014	7.350	7.610	7.350	7.610	710,624	+0.32(+4.39%)
Apr 08, 2014	7.470	7.710	7.260	7.290	1,372,526	-0.19(-2.54%)
Apr 07, 2014	8.000	8.060	7.365	7.480	1,114,203	-0.56(-6.97%)
Apr 04, 2014	8.210	8.500	7.990	8.040	578,878	-0.43(-5.08%)
Apr 03, 2014	8.760	8.980	8.410	8.470	713,420	-0.33(-3.75%)
Apr 02, 2014	8.670	8.920	8.510	8.800	483,964	+0.15(+1.73%)
Apr 01, 2014	8.490	8.710	8.460	8.650	490,871	+0.21(+2.49%)
Mar 31, 2014	8.010	8.510	7.980	8.440	501,513	+0.47(+5.90%)
Mar 28, 2014	8.110	8.300	7.900	7.970	523,456	-0.15(-1.85%)
Mar 27, 2014	8.000	8.210	7.893	8.120	460,879	+0.13(+1.63%)
Mar 26, 2014	8.410	8.440	7.990	7.990	879,690	-0.32(-3.85%)
Mar 25, 2014	8.280	8.460	8.170	8.310	446,684	+0.11(+1.34%)
Mar 24, 2014	8.400	8.424	8.130	8.200	969,108	-0.19(-2.26%)
Mar 21, 2014	8.710	8.736	8.350	8.390	1,141,989	-0.30(-3.45%)
Mar 20, 2014	8.730	8.860	8.630	8.690	784,244	-0.08(-0.91%)
Mar 19, 2014	8.800	8.900	8.630	8.770	512,454	-0.06(-0.68%)
Mar 18, 2014	8.520	8.840	8.520	8.830	421,594	+0.34(+4.00%)
Mar 17, 2014	8.370	8.500	8.265	8.490	543,376	+0.17(+2.04%)
Mar 14, 2014	8.300	8.380	8.200	8.320	741,397	-0.05(-0.60%)
Mar 13, 2014	8.410	8.510	8.310	8.370	1,174,211	-0.03(-0.36%)
Mar 12, 2014	8.250	8.500	8.150	8.400	1,789,365	+0.08(+0.96%)
Mar 11, 2014	8.780	8.820	8.270	8.320	1,157,695	-0.48(-5.45%)
Mar 10, 2014	8.860	8.966	8.750	8.800	429,007	-0.06(-0.68%)
Mar 07, 2014	9.030	9.030	8.780	8.860	748,490	-0.15(-1.66%)
Mar 06, 2014	9.400	9.400	8.960	9.010	596,343	-0.37(-3.94%)
Mar 05, 2014	9.560	9.630	9.260	9.380	567,936	-0.21(-2.19%)
Mar 04, 2014	9.020	9.610	8.848	9.590	1,852,057	+0.67(+7.51%)
Mar 03, 2014	8.970	9.130	8.740	8.920	789,049	-0.20(-2.19%)
Feb 28, 2014	9.040	9.200	8.780	9.120	1,283,318	+0.12(+1.33%)
Feb 27, 2014	8.910	9.200	8.832	9.000	505,182	+0.02(+0.22%)
Feb 26, 2014	8.900	9.040	8.760	8.980	540,284	+0.06(+0.67%)
Feb 25, 2014	8.930	9.090	8.780	8.920	1,241,724	-0.01(-0.11%)
Feb 24, 2014	9.050	9.140	8.820	8.930	2,096,453	-0.07(-0.78%)
Feb 21, 2014	8.690	9.210	8.550	9.000	2,181,650	+0.36(+4.17%)
Feb 20, 2014	8.290	8.680	8.190	8.640	1,138,393	+0.32(+3.85%)
Feb 19, 2014	7.900	8.350	7.900	8.320	1,963,676	+0.39(+4.92%)
Feb 18, 2014	7.700	7.970	7.600	7.930	1,139,234	+0.23(+2.99%)
Feb 14, 2014	7.520	7.700	7.700	7.700	2,356,300	+0.18(+2.39%)
Feb 13, 2014	7.340	7.540	7.300	7.520	1,063,780	+0.13(+1.76%)
Feb 12, 2014	7.510	7.610	7.340	7.390	639,586	-0.14(-1.86%)
Feb 11, 2014	7.380	7.630	7.250	7.530	1,078,894	+0.12(+1.62%)
Feb 10, 2014	7.480	7.530	7.330	7.410	799,374	-0.08(-1.07%)
Feb 07, 2014	7.530	7.900	6.970	7.490	2,722,801	-0.44(-5.55%)
Feb 06, 2014	7.800	7.980	7.710	7.930	1,216,745	+0.18(+2.32%)
Feb 05, 2014	7.790	7.900	7.540	7.750	601,494	-0.07(-0.90%)
Feb 04, 2014	7.770	7.930	7.750	7.820	493,896	+0.07(+0.90%)