A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	55.17	55.45	55.17	55.45	2,230	+1.34(+2.47%)
Apr 29, 2014	53.83	54.11	53.70	54.11	2,058	+1.17(+2.21%)
Apr 28, 2014	52.49	52.94	52.45	52.94	10,069	+1.00(+1.93%)
Apr 25, 2014	51.75	52.18	51.71	51.94	11,910	+4.94(+10.51%)
Apr 24, 2014	46.92	47.13	46.80	47.00	2,272	+0.91(+1.97%)
Apr 23, 2014	46.09	46.09	46.09	46.09	579	-0.11(-0.24%)
Apr 22, 2014	46.16	46.45	46.16	46.20	1,685	+0.73(+1.61%)
Apr 21, 2014	45.57	45.61	45.43	45.47	5,905	-0.09(-0.20%)
Apr 17, 2014		45.56	45.56	45.56	0	+0.61(+1.36%)
Apr 16, 2014	45.19	45.29	44.95	44.95	17,515	-0.68(-1.49%)
Apr 15, 2014	45.60	45.68	45.36	45.63	3,609	+0.29(+0.64%)
Apr 14, 2014	44.98	45.48	44.85	45.34	13,512	+0.58(+1.30%)
Apr 11, 2014	44.85	44.85	44.69	44.76	0	-0.16(-0.36%)
Apr 10, 2014	45.40	45.40	44.92	44.92	809	-0.40(-0.88%)
Apr 09, 2014	45.25	45.34	45.16	45.32	2,166	+0.41(+0.91%)
Apr 08, 2014	44.91	44.91	44.91	44.91	813	+0.28(+0.63%)
Apr 07, 2014	44.50	44.63	44.32	44.63	1,242	+0.32(+0.72%)
Apr 04, 2014	44.59	44.74	44.21	44.31	0	+0.30(+0.68%)
Apr 03, 2014	44.19	44.19	43.92	44.01	2,155	-0.63(-1.41%)
Apr 02, 2014	44.23	44.66	44.23	44.64	3,946	+0.28(+0.63%)
Apr 01, 2014	44.07	44.36	43.91	44.36	22,203	+0.65(+1.49%)
Mar 31, 2014	43.33	43.87	43.33	43.71	3,730	+1.11(+2.61%)
Mar 28, 2014	42.73	42.73	42.60	42.60	0	-0.18(-0.42%)
Mar 27, 2014	43.13	43.30	42.71	42.78	6,467	-3.01(-6.57%)
Mar 26, 2014	45.75	45.87	45.38	45.79	4,044	+0.53(+1.17%)
Mar 25, 2014	45.01	45.26	44.77	45.26	13,817	+0.50(+1.12%)
Mar 24, 2014	44.67	44.76	44.30	44.76	3,979	+0.15(+0.34%)
Mar 21, 2014	44.84	44.84	44.61	44.61	0	-0.05(-0.11%)
Mar 20, 2014	44.71	44.71	44.39	44.66	2,796	-0.88(-1.93%)
Mar 19, 2014	46.41	46.41	45.54	45.54	3,343	-1.35(-2.88%)
Mar 18, 2014	46.73	46.94	46.64	46.89	2,869	+0.59(+1.29%)
Mar 17, 2014	46.13	46.36	46.13	46.30	2,327	+1.05(+2.33%)
Mar 14, 2014	45.49	45.49	45.23	45.24	0	+1.08(+2.45%)
Mar 13, 2014	45.29	45.29	44.01	44.16	4,967	-1.03(-2.28%)
Mar 12, 2014	45.03	45.20	44.82	45.19	3,867	-0.77(-1.68%)
Mar 11, 2014	46.06	46.06	45.96	45.96	504	-0.19(-0.41%)
Mar 10, 2014	46.12	46.15	46.02	46.15	1,289	-0.55(-1.18%)
Mar 07, 2014	46.86	46.98	46.62	46.70	0	-0.07(-0.15%)
Mar 06, 2014	46.74	46.93	46.50	46.77	3,715	+1.34(+2.95%)
Mar 05, 2014	45.59	45.67	45.43	45.43	2,816	-0.16(-0.35%)
Mar 04, 2014	45.48	45.64	44.90	45.59	9,329	-0.35(-0.76%)
Mar 03, 2014	46.12	46.32	45.75	45.94	5,285	-1.25(-2.65%)
Feb 28, 2014	47.43	47.67	47.19	47.19	0	+1.45(+3.17%)
Feb 27, 2014	45.56	45.78	45.45	45.74	6,027	-0.11(-0.24%)
Feb 26, 2014	45.90	45.95	45.85	45.85	12,171	-0.06(-0.13%)
Feb 25, 2014	46.00	46.09	45.85	45.91	19,079	+0.14(+0.31%)
Feb 24, 2014	45.88	45.91	44.90	45.77	24,124	+0.87(+1.94%)
Feb 21, 2014	45.26	45.26	44.90	44.90	0	+0.76(+1.72%)
Feb 20, 2014	43.95	44.14	43.79	44.14	5,683	-0.03(-0.07%)
Feb 19, 2014	44.08	44.51	44.08	44.17	7,512	+0.02(+0.05%)
Feb 18, 2014	44.15	44.15	44.03	44.15	9,522	+0.13(+0.30%)
Feb 14, 2014		44.02	44.02	44.02	0	+0.48(+1.09%)
Feb 13, 2014	43.07	43.54	43.07	43.54	4,726	+0.05(+0.12%)
Feb 12, 2014	43.68	43.68	43.47	43.49	3,303	-0.31(-0.70%)
Feb 11, 2014	43.77	43.81	43.59	43.80	4,101	+0.92(+2.15%)
Feb 10, 2014	42.88	43.02	42.88	42.88	7,646	+0.01(+0.02%)
Feb 07, 2014	42.48	42.87	42.48	42.87	0	+0.55(+1.29%)
Feb 06, 2014	42.41	42.54	42.32	42.32	5,769	+0.56(+1.35%)
Feb 05, 2014	41.66	41.90	41.66	41.76	15,384	+0.43(+1.04%)
Feb 04, 2014	41.13	41.56	41.13	41.33	3,681	-0.13(-0.31%)