Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0600	0.0600	0.0550	0.0599	137,140	-0.00(-0.17%)
Apr 29, 2014	0.0570	0.0600	0.0570	0.0600	35,000	+0.00(+1.69%)
Apr 28, 2014	0.0600	0.0600	0.0570	0.0590	80,100	-0.00(-1.67%)
Apr 25, 2014	0.0600	0.0600	0.0551	0.0600	107,743	+0.00(+0.00%)
Apr 24, 2014	0.0600	0.0600	0.0600	0.0600	4,900	+0.00(+1.69%)
Apr 23, 2014	0.0580	0.0620	0.0570	0.0590	123,683	+0.00(+1.72%)
Apr 22, 2014	0.0590	0.0590	0.0580	0.0580	96,150	+0.00(+3.57%)
Apr 21, 2014	0.0600	0.0600	0.0560	0.0560	106,327	-0.00(-6.67%)
Apr 17, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2014	0.0650	0.0650	0.0600	0.0600	198,000	-0.01(-7.69%)
Apr 15, 2014	0.0650	0.0650	0.0600	0.0650	68,043	-0.01(-7.14%)
Apr 14, 2014	0.0700	0.0700	0.0700	0.0700	289,879	+0.00(+0.00%)
Apr 11, 2014	0.0655	0.0700	0.0600	0.0700	0	+0.00(+0.00%)
Apr 10, 2014	0.0686	0.0700	0.0650	0.0700	129,844	+0.00(+0.00%)
Apr 09, 2014	0.0699	0.0700	0.0650	0.0700	194,684	+0.00(+0.00%)
Apr 08, 2014	0.0730	0.0730	0.0650	0.0700	221,366	-0.00(-1.41%)
Apr 07, 2014	0.0730	0.0730	0.0710	0.0710	142,000	-0.01(-11.25%)
Apr 04, 2014	0.0750	0.0800	0.0726	0.0800	0	-0.01(-5.88%)
Apr 03, 2014	0.0775	0.0850	0.0775	0.0850	72,000	+0.00(+3.03%)
Apr 02, 2014	0.0849	0.0900	0.0551	0.0825	311,200	-0.00(-2.94%)
Apr 01, 2014	0.0800	0.0850	0.0776	0.0850	180,644	+0.01(+6.25%)
Mar 31, 2014	0.0800	0.0800	0.0750	0.0800	162,480	+0.00(+0.00%)
Mar 28, 2014	0.0800	0.0800	0.0670	0.0800	0	+0.00(+0.00%)
Mar 27, 2014	0.0850	0.0850	0.0750	0.0800	166,704	-0.00(-4.65%)
Mar 26, 2014	0.0800	0.0850	0.0660	0.0839	366,500	-0.00(-0.12%)
Mar 25, 2014	0.0640	0.0900	0.0590	0.0840	936,346	+0.02(+31.25%)
Mar 24, 2014	0.0610	0.0640	0.0610	0.0640	135,722	+0.00(+4.92%)
Mar 21, 2014	0.0610	0.0610	0.0610	0.0610	38,197	+0.00(+0.00%)
Mar 20, 2014	0.0600	0.0610	0.0600	0.0610	104,296	+0.00(+1.67%)
Mar 19, 2014	0.0600	0.0600	0.0570	0.0600	46,000	+0.00(+0.00%)
Mar 18, 2014	0.0580	0.0600	0.0571	0.0600	86,800	-0.00(-1.64%)
Mar 17, 2014	0.0600	0.0610	0.0580	0.0610	199,137	+0.00(+0.00%)
Mar 14, 2014	0.0600	0.0610	0.0590	0.0610	0	+0.00(+1.67%)
Mar 13, 2014	0.0610	0.0610	0.0522	0.0600	74,700	-0.00(-1.64%)
Mar 12, 2014	0.0600	0.0610	0.0600	0.0610	129,000	+0.00(+1.67%)
Mar 11, 2014	0.0600	0.0615	0.0600	0.0600	267,178	+0.00(+0.00%)
Mar 10, 2014	0.0620	0.0620	0.0600	0.0600	117,000	+0.00(+1.52%)
Mar 07, 2014	0.0600	0.0620	0.0580	0.0591	0	-0.00(-3.11%)
Mar 06, 2014	0.0650	0.0650	0.0600	0.0610	129,496	-0.00(-4.69%)
Mar 05, 2014	0.0600	0.0640	0.0520	0.0640	325,926	+0.00(+6.67%)
Mar 04, 2014	0.0600	0.0600	0.0570	0.0600	301,550	-0.00(-6.25%)
Mar 03, 2014	0.0650	0.0650	0.0600	0.0640	222,200	+0.00(+0.00%)
Feb 28, 2014	0.0610	0.0640	0.0600	0.0640	0	-0.00(-3.03%)
Feb 27, 2014	0.0640	0.0660	0.0601	0.0660	188,191	+0.00(+3.13%)
Feb 26, 2014	0.0601	0.0650	0.0601	0.0640	196,000	-0.00(-1.54%)
Feb 25, 2014	0.0640	0.0650	0.0593	0.0650	427,282	+0.00(+1.56%)
Feb 24, 2014	0.0640	0.0640	0.0620	0.0640	106,660	+0.00(+0.00%)
Feb 21, 2014	0.0600	0.0650	0.0580	0.0640	0	+0.00(+6.67%)
Feb 20, 2014	0.0600	0.0620	0.0590	0.0600	352,370	+0.00(+1.69%)
Feb 19, 2014	0.0600	0.0600	0.0550	0.0590	268,499	-0.00(-1.67%)
Feb 18, 2014	0.0620	0.0620	0.0600	0.0600	200,700	-0.00(-4.76%)
Feb 14, 2014		0.0630	0.0630	0.0630	0	+0.00(+0.00%)
Feb 13, 2014	0.0620	0.0630	0.0620	0.0630	93,328	+0.00(+1.61%)
Feb 12, 2014	0.0600	0.0620	0.0600	0.0620	76,000	+0.00(+3.33%)
Feb 11, 2014	0.0420	0.0640	0.0420	0.0600	72,125	-0.00(-6.83%)
Feb 10, 2014	0.0640	0.0679	0.0401	0.0644	219,026	-0.00(-5.29%)
Feb 07, 2014	0.0650	0.0690	0.0630	0.0680	0	+0.00(+6.25%)
Feb 06, 2014	0.0581	0.0650	0.0550	0.0640	397,300	-0.01(-7.25%)
Feb 04, 2014		0.0690	0.0690	0.0690	0	+0.00(+6.32%)