Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.61	41.97	41.37	41.87	356,918	+0.31(+0.74%)
Apr 29, 2014	41.84	42.13	41.48	41.56	275,734	-0.12(-0.29%)
Apr 28, 2014	41.75	42.08	41.58	41.68	321,612	-0.01(-0.04%)
Apr 25, 2014	41.48	41.95	41.09	41.70	313,157	+0.22(+0.54%)
Apr 24, 2014	41.38	41.67	41.17	41.47	406,964	+0.32(+0.78%)
Apr 23, 2014	41.05	41.66	40.90	41.15	304,742	+0.09(+0.22%)
Apr 22, 2014	41.16	41.23	40.94	41.06	699,102	-0.14(-0.34%)
Apr 21, 2014	41.42	41.64	40.91	41.20	181,803	-0.10(-0.23%)
Apr 17, 2014	41.76	41.30	41.30	41.30	229,557	-0.57(-1.37%)
Apr 16, 2014	41.61	41.93	41.51	41.88	250,938	+0.38(+0.92%)
Apr 15, 2014	40.97	41.52	40.73	41.50	425,826	+0.57(+1.40%)
Apr 14, 2014	40.96	41.26	40.59	40.92	462,130	+0.30(+0.73%)
Apr 11, 2014	40.46	41.04	40.46	40.62	285,282	-0.06(-0.15%)
Apr 10, 2014	41.14	41.32	40.62	40.68	501,956	-0.47(-1.14%)
Apr 09, 2014	41.35	41.35	40.67	41.15	996,180	-0.09(-0.22%)
Apr 08, 2014	40.74	41.38	40.50	41.24	607,608	+0.57(+1.39%)
Apr 07, 2014	40.86	41.14	40.63	40.67	261,797	-0.19(-0.46%)
Apr 04, 2014	41.35	41.44	40.75	40.86	349,258	-0.28(-0.67%)
Apr 03, 2014	41.22	41.29	40.95	41.14	237,162	+0.01(+0.04%)
Apr 02, 2014	41.17	41.20	40.79	41.12	283,016	-0.05(-0.13%)
Apr 01, 2014	41.40	41.40	40.96	41.17	324,338	-0.19(-0.47%)
Mar 31, 2014	41.19	41.62	41.06	41.37	550,458	+0.42(+1.02%)
Mar 28, 2014	41.07	41.22	40.81	40.95	179,823	-0.17(-0.42%)
Mar 27, 2014	40.87	41.17	40.76	41.12	238,948	+0.22(+0.55%)
Mar 26, 2014	41.47	41.55	40.88	40.90	385,003	-0.30(-0.72%)
Mar 25, 2014	41.07	41.26	40.72	41.20	292,850	+0.25(+0.62%)
Mar 24, 2014	40.97	41.06	40.60	40.94	253,308	+0.15(+0.37%)
Mar 21, 2014	40.53	41.29	40.43	40.79	597,701	+0.42(+1.05%)
Mar 20, 2014	40.54	40.54	40.02	40.37	267,363	-0.20(-0.50%)
Mar 19, 2014	41.27	41.62	40.47	40.57	426,113	-0.92(-2.23%)
Mar 18, 2014	41.63	41.63	41.35	41.50	412,480	+0.04(+0.09%)
Mar 17, 2014	41.46	41.58	41.17	41.46	376,861	+0.14(+0.34%)
Mar 14, 2014	41.17	41.43	40.99	41.32	449,331	+0.10(+0.24%)
Mar 13, 2014	41.19	41.41	41.13	41.22	636,316	-0.08(-0.20%)
Mar 12, 2014	40.82	41.30	40.82	41.30	395,983	+0.39(+0.95%)
Mar 11, 2014	41.10	41.45	40.75	40.91	234,435	-0.31(-0.74%)
Mar 10, 2014	41.36	41.58	41.14	41.22	209,547	-0.17(-0.41%)
Mar 07, 2014	41.61	41.64	41.09	41.39	244,835	+0.07(+0.16%)
Mar 06, 2014	41.58	41.73	41.22	41.32	267,255	-0.32(-0.77%)
Mar 05, 2014	41.75	41.95	41.50	41.64	226,111	-0.13(-0.30%)
Mar 04, 2014	41.75	42.08	41.68	41.77	664,497	+0.49(+1.19%)
Mar 03, 2014	41.69	41.91	41.17	41.28	380,566	-0.63(-1.50%)
Feb 28, 2014	41.64	42.25	41.50	41.91	488,662	+0.40(+0.97%)
Feb 27, 2014	41.32	41.68	41.24	41.50	335,938	+0.14(+0.34%)
Feb 26, 2014	41.66	41.67	41.20	41.36	294,961	+0.09(+0.22%)
Feb 25, 2014	41.28	41.69	41.13	41.27	260,265	+0.01(+0.02%)
Feb 24, 2014	41.50	42.03	41.26	41.26	408,743	-0.25(-0.61%)
Feb 21, 2014	41.14	41.89	40.87	41.52	366,802	+0.41(+1.00%)
Feb 20, 2014	40.70	41.33	40.19	41.11	638,737	+0.51(+1.25%)
Feb 19, 2014	40.72	41.04	40.40	40.60	469,526	-0.21(-0.51%)
Feb 18, 2014	40.56	40.96	40.44	40.81	299,910	+0.37(+0.90%)
Feb 14, 2014	40.11	40.44	40.44	40.44	183,297	+0.32(+0.80%)
Feb 13, 2014	39.12	40.18	39.01	40.12	332,434	+0.83(+2.11%)
Feb 12, 2014	39.17	39.38	39.14	39.30	198,868	+0.10(+0.27%)
Feb 11, 2014	38.45	39.34	38.32	39.19	358,759	+0.85(+2.22%)
Feb 10, 2014	38.08	38.44	37.71	38.34	311,860	+0.34(+0.90%)
Feb 07, 2014	37.95	38.18	37.69	38.00	257,435	+0.10(+0.26%)
Feb 06, 2014	37.89	38.09	37.67	37.90	252,149	+0.04(+0.10%)
Feb 05, 2014	37.78	37.87	37.45	37.86	444,456	-0.10(-0.26%)
Feb 04, 2014	38.33	38.50	37.74	37.96	482,357	-0.25(-0.66%)