BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.225	8.237	8.182	8.237	33,696	+0.05(+0.59%)
Apr 29, 2014	8.231	8.231	8.128	8.188	96,721	-0.05(-0.59%)
Apr 28, 2014	8.219	8.248	8.213	8.237	49,295	+0.05(+0.59%)
Apr 25, 2014	8.213	8.213	8.164	8.188	72,183	+0.00(+0.00%)
Apr 24, 2014	8.170	8.194	8.164	8.188	43,591	+0.04(+0.44%)
Apr 23, 2014	8.110	8.170	8.095	8.152	95,580	+0.06(+0.74%)
Apr 22, 2014	8.068	8.098	8.032	8.092	104,583	+0.04(+0.45%)
Apr 21, 2014	8.044	8.056	8.020	8.056	25,036	+0.05(+0.68%)
Apr 17, 2014	8.032	8.002	8.002	8.002	40,495	-0.05(-0.60%)
Apr 16, 2014	8.020	8.050	8.002	8.050	53,988	+0.05(+0.60%)
Apr 15, 2014	7.953	8.012	7.953	8.002	70,157	+0.06(+0.76%)
Apr 14, 2014	7.917	7.947	7.917	7.941	52,797	+0.01(+0.15%)
Apr 11, 2014	7.923	7.965	7.917	7.929	65,581	+0.01(+0.11%)
Apr 10, 2014	7.933	7.945	7.921	7.921	52,425	+0.00(+0.00%)
Apr 09, 2014	7.921	7.945	7.897	7.921	71,975	-0.01(-0.08%)
Apr 08, 2014	7.951	7.951	7.903	7.927	64,053	-0.02(-0.30%)
Apr 07, 2014	7.939	7.951	7.921	7.951	57,811	+0.02(+0.23%)
Apr 04, 2014	7.969	7.987	7.921	7.933	83,694	-0.01(-0.07%)
Apr 03, 2014	7.939	7.963	7.915	7.938	66,062	+0.01(+0.14%)
Apr 02, 2014	7.921	7.945	7.903	7.927	49,407	-0.01(-0.08%)
Apr 01, 2014	7.963	7.963	7.921	7.933	83,645	+0.00(+0.00%)
Mar 31, 2014	7.903	7.945	7.903	7.933	53,503	+0.02(+0.30%)
Mar 28, 2014	7.951	7.975	7.909	7.909	25,697	-0.05(-0.60%)
Mar 27, 2014	7.957	7.981	7.927	7.957	39,328	+0.03(+0.38%)
Mar 26, 2014	7.891	7.957	7.873	7.927	85,479	+0.04(+0.46%)
Mar 25, 2014	7.897	7.903	7.855	7.891	44,802	-0.02(-0.23%)
Mar 24, 2014	7.825	7.909	7.825	7.909	44,787	+0.08(+1.07%)
Mar 21, 2014	7.849	7.891	7.819	7.825	42,361	+0.00(+0.00%)
Mar 20, 2014	7.849	7.849	7.813	7.825	67,512	-0.05(-0.61%)
Mar 19, 2014	7.885	7.927	7.855	7.873	98,062	-0.04(-0.45%)
Mar 18, 2014	7.879	7.915	7.855	7.909	52,233	+0.02(+0.23%)
Mar 17, 2014	7.939	7.963	7.885	7.891	128,894	-0.04(-0.53%)
Mar 14, 2014	7.987	7.987	7.933	7.933	24,507	-0.04(-0.45%)
Mar 13, 2014	7.909	7.969	7.909	7.969	19,764	+0.04(+0.53%)
Mar 12, 2014	7.909	7.945	7.894	7.927	58,765	+0.04(+0.56%)
Mar 11, 2014	7.865	7.888	7.865	7.883	61,739	+0.01(+0.08%)
Mar 10, 2014	7.823	7.877	7.817	7.877	27,663	+0.04(+0.46%)
Mar 07, 2014	7.847	7.847	7.805	7.841	53,651	-0.04(-0.45%)
Mar 06, 2014	7.918	7.918	7.865	7.877	93,855	-0.02(-0.23%)
Mar 05, 2014	7.865	7.900	7.865	7.894	40,696	+0.00(+0.00%)
Mar 04, 2014	7.894	7.904	7.877	7.894	50,445	+0.01(+0.08%)
Mar 03, 2014	7.883	7.894	7.859	7.888	78,333	+0.03(+0.38%)
Feb 28, 2014	7.829	7.865	7.829	7.859	32,820	+0.01(+0.15%)
Feb 27, 2014	7.829	7.847	7.805	7.847	80,718	+0.04(+0.53%)
Feb 26, 2014	7.775	7.811	7.769	7.805	29,539	+0.03(+0.38%)
Feb 25, 2014	7.805	7.823	7.769	7.775	82,148	-0.04(-0.51%)
Feb 24, 2014	7.817	7.823	7.793	7.815	59,376	+0.00(+0.05%)
Feb 21, 2014	7.757	7.811	7.757	7.811	35,066	+0.07(+0.92%)
Feb 20, 2014	7.734	7.775	7.732	7.740	63,609	+0.01(+0.08%)
Feb 19, 2014	7.734	7.763	7.734	7.734	51,974	+0.02(+0.31%)
Feb 18, 2014	7.698	7.733	7.698	7.710	43,008	-0.01(-0.08%)
Feb 14, 2014	7.757	7.716	7.716	7.716	101,878	-0.04(-0.54%)
Feb 13, 2014	7.734	7.767	7.734	7.757	32,599	+0.02(+0.31%)
Feb 12, 2014	7.823	7.823	7.734	7.734	67,733	-0.07(-0.89%)
Feb 11, 2014	7.815	7.826	7.779	7.803	64,049	+0.00(+0.00%)
Feb 10, 2014	7.803	7.820	7.755	7.803	98,256	+0.05(+0.61%)
Feb 07, 2014	7.661	7.767	7.661	7.755	49,112	+0.08(+1.08%)
Feb 06, 2014	7.708	7.727	7.672	7.672	57,105	-0.04(-0.46%)
Feb 05, 2014	7.690	7.714	7.672	7.708	65,309	+0.00(+0.00%)
Feb 04, 2014	7.738	7.755	7.702	7.708	76,388	-0.03(-0.38%)