BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.950	10.03	9.950	10.02	41,871	+0.05(+0.47%)
Apr 29, 2014	9.964	9.984	9.937	9.977	40,667	+0.00(+0.00%)
Apr 28, 2014	9.964	9.997	9.950	9.977	97,196	+0.03(+0.34%)
Apr 25, 2014	9.916	9.957	9.916	9.944	17,165	+0.05(+0.48%)
Apr 24, 2014	9.916	9.937	9.896	9.896	27,253	+0.00(+0.00%)
Apr 23, 2014	9.883	9.910	9.870	9.896	20,587	+0.05(+0.48%)
Apr 22, 2014	9.795	9.849	9.795	9.849	90,903	+0.05(+0.55%)
Apr 21, 2014	9.741	9.813	9.741	9.795	86,685	+0.05(+0.49%)
Apr 17, 2014	9.781	9.747	9.747	9.747	64,840	+0.00(+0.00%)
Apr 16, 2014	9.707	9.761	9.707	9.747	32,038	+0.03(+0.35%)
Apr 15, 2014	9.693	9.760	9.673	9.714	102,263	+0.02(+0.21%)
Apr 14, 2014	9.700	9.720	9.687	9.693	38,164	-0.02(-0.21%)
Apr 11, 2014	9.714	9.781	9.714	9.714	40,898	-0.00(-0.05%)
Apr 10, 2014	9.712	9.732	9.712	9.718	42,616	+0.01(+0.14%)
Apr 09, 2014	9.712	9.739	9.705	9.705	41,807	-0.01(-0.07%)
Apr 08, 2014	9.705	9.772	9.705	9.712	88,184	+0.00(+0.00%)
Apr 07, 2014	9.685	9.765	9.685	9.712	98,328	+0.03(+0.28%)
Apr 04, 2014	9.671	9.718	9.671	9.685	84,030	+0.03(+0.35%)
Apr 03, 2014	9.638	9.705	9.638	9.651	85,310	+0.01(+0.14%)
Apr 02, 2014	9.671	9.671	9.631	9.638	75,539	-0.03(-0.28%)
Apr 01, 2014	9.712	9.732	9.658	9.665	29,415	-0.05(-0.48%)
Mar 31, 2014	9.725	9.725	9.705	9.712	22,521	-0.01(-0.07%)
Mar 28, 2014	9.732	9.772	9.718	9.718	12,070	-0.03(-0.26%)
Mar 27, 2014	9.718	9.759	9.685	9.744	22,850	+0.05(+0.47%)
Mar 26, 2014	9.658	9.712	9.658	9.698	53,857	+0.03(+0.28%)
Mar 25, 2014	9.698	9.705	9.631	9.671	72,142	+0.01(+0.14%)
Mar 24, 2014	9.638	9.671	9.624	9.658	37,945	+0.01(+0.14%)
Mar 21, 2014	9.645	9.678	9.611	9.645	88,701	+0.05(+0.49%)
Mar 20, 2014	9.598	9.671	9.584	9.598	81,618	-0.09(-0.97%)
Mar 19, 2014	9.772	9.806	9.685	9.692	43,539	-0.08(-0.82%)
Mar 18, 2014	9.812	9.812	9.765	9.772	25,287	-0.05(-0.48%)
Mar 17, 2014	9.846	9.846	9.812	9.819	32,672	+0.01(+0.14%)
Mar 14, 2014	9.833	9.859	9.786	9.806	25,691	-0.03(-0.27%)
Mar 13, 2014	9.833	9.839	9.819	9.833	41,005	+0.02(+0.21%)
Mar 12, 2014	9.745	9.833	9.745	9.812	16,284	+0.04(+0.36%)
Mar 11, 2014	9.723	9.790	9.723	9.777	27,106	+0.03(+0.27%)
Mar 10, 2014	9.683	9.804	9.683	9.750	28,807	+0.03(+0.27%)
Mar 07, 2014	9.784	9.784	9.697	9.723	29,145	-0.07(-0.68%)
Mar 06, 2014	9.804	9.817	9.784	9.790	38,504	-0.01(-0.13%)
Mar 05, 2014	9.784	9.817	9.784	9.804	17,687	+0.00(+0.00%)
Mar 04, 2014	9.790	9.817	9.777	9.804	15,146	-0.00(-0.00%)
Mar 03, 2014	9.824	9.843	9.765	9.804	17,061	+0.01(+0.07%)
Feb 28, 2014	9.737	9.797	9.737	9.797	8,936	+0.04(+0.41%)
Feb 27, 2014	9.737	9.784	9.737	9.757	23,154	+0.00(+0.04%)
Feb 26, 2014	9.777	9.784	9.737	9.753	21,239	+0.02(+0.16%)
Feb 25, 2014	9.737	9.757	9.717	9.737	12,160	+0.00(+0.02%)
Feb 24, 2014	9.730	9.737	9.717	9.734	10,991	+0.00(+0.04%)
Feb 21, 2014	9.710	9.750	9.703	9.730	32,434	+0.06(+0.62%)
Feb 20, 2014	9.683	9.730	9.670	9.670	41,125	-0.04(-0.41%)
Feb 19, 2014	9.670	9.717	9.670	9.710	20,966	+0.03(+0.28%)
Feb 18, 2014	9.617	9.717	9.597	9.683	50,221	+0.05(+0.49%)
Feb 14, 2014	9.637	9.637	9.637	9.637	22,161	+0.05(+0.56%)
Feb 13, 2014	9.590	9.623	9.561	9.583	24,180	-0.02(-0.21%)
Feb 12, 2014	9.590	9.623	9.590	9.603	42,707	-0.02(-0.19%)
Feb 11, 2014	9.674	9.674	9.601	9.621	43,542	-0.03(-0.34%)
Feb 10, 2014	9.561	9.674	9.561	9.654	70,996	+0.09(+0.97%)
Feb 07, 2014	9.488	9.581	9.475	9.561	29,703	+0.08(+0.84%)
Feb 06, 2014	9.495	9.495	9.455	9.482	26,461	+0.01(+0.15%)
Feb 05, 2014	9.455	9.482	9.429	9.468	28,946	+0.02(+0.20%)
Feb 04, 2014	9.442	9.488	9.435	9.449	42,708	+0.00(+0.00%)