China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.540	4.569	4.200	4.200	1,419	-0.34(-7.49%)
Apr 29, 2014	4.500	4.723	4.207	4.540	14,400	-0.02(-0.44%)
Apr 28, 2014	4.730	4.803	4.401	4.560	67,702	-0.14(-2.98%)
Apr 25, 2014	4.115	4.700	4.100	4.700	34,643	+0.60(+14.55%)
Apr 24, 2014	4.520	4.550	4.103	4.103	9,101	-0.40(-8.82%)
Apr 23, 2014	4.550	4.550	4.400	4.500	2,329	+0.10(+2.27%)
Apr 22, 2014	4.200	4.550	4.126	4.400	5,870	+0.00(+0.00%)
Apr 21, 2014	4.292	4.442	4.291	4.400	2,428	+0.28(+6.80%)
Apr 17, 2014	4.100	4.120	4.120	4.120	1,660	-0.28(-6.34%)
Apr 16, 2014	4.217	4.530	4.006	4.399	17,602	+0.05(+1.13%)
Apr 15, 2014	4.600	4.600	4.300	4.350	16,650	-0.08(-1.81%)
Apr 14, 2014	4.310	4.600	4.201	4.430	16,218	+0.03(+0.75%)
Apr 11, 2014	4.003	4.398	4.003	4.397	7,525	+0.20(+4.69%)
Apr 10, 2014	4.850	4.850	4.100	4.200	24,160	-0.50(-10.64%)
Apr 09, 2014	4.499	4.700	4.299	4.700	32,408	+0.55(+13.25%)
Apr 08, 2014	4.290	4.290	4.101	4.150	8,264	-0.13(-3.04%)
Apr 07, 2014	4.600	4.617	4.007	4.280	30,392	-0.46(-9.72%)
Apr 04, 2014	4.872	4.872	4.550	4.741	15,553	-0.20(-4.03%)
Apr 03, 2014	5.000	5.000	4.799	4.940	7,431	-0.17(-3.33%)
Apr 02, 2014	5.200	5.200	4.800	5.110	8,389	-0.09(-1.71%)
Apr 01, 2014	5.197	5.200	5.000	5.199	18,448	+0.15(+2.95%)
Mar 31, 2014	5.010	5.190	5.000	5.050	16,045	+0.05(+1.00%)
Mar 28, 2014	4.950	5.297	4.899	5.000	41,328	+0.02(+0.42%)
Mar 27, 2014	4.500	4.999	4.500	4.979	26,738	+0.26(+5.49%)
Mar 26, 2014	5.310	5.310	4.720	4.720	31,955	-0.58(-10.94%)
Mar 25, 2014	5.500	5.500	5.201	5.300	7,265	+0.10(+1.92%)
Mar 24, 2014	5.200	5.799	5.200	5.200	59,437	+0.00(+0.00%)
Mar 21, 2014	7.300	7.300	5.005	5.200	157,084	-2.40(-31.58%)
Mar 20, 2014	7.100	8.000	7.100	7.600	117,540	+0.55(+7.80%)
Mar 19, 2014	7.497	7.701	7.016	7.050	22,355	-0.35(-4.72%)
Mar 18, 2014	7.750	7.750	7.200	7.399	20,388	-0.35(-4.53%)
Mar 17, 2014	7.000	7.750	7.000	7.750	18,878	+0.85(+12.32%)
Mar 14, 2014	7.100	7.280	6.900	6.900	8,466	-0.10(-1.43%)
Mar 13, 2014	7.300	7.300	6.900	7.000	8,946	-0.20(-2.75%)
Mar 12, 2014	7.100	7.300	6.631	7.198	22,089	+0.10(+1.37%)
Mar 11, 2014	7.500	7.799	7.101	7.101	12,554	-0.45(-5.95%)
Mar 10, 2014	7.950	7.950	7.035	7.550	27,311	-0.30(-3.82%)
Mar 07, 2014	7.978	8.000	7.500	7.850	21,104	+0.26(+3.43%)
Mar 06, 2014	7.300	8.000	7.300	7.590	23,836	+0.39(+5.42%)
Mar 05, 2014	7.590	8.100	7.099	7.200	84,053	-0.50(-6.51%)
Mar 04, 2014	6.800	8.416	6.600	7.701	161,808	+1.00(+14.92%)
Mar 03, 2014	6.500	6.980	6.312	6.701	19,800	+0.35(+5.53%)
Feb 28, 2014	6.700	7.199	6.350	6.350	48,207	-0.45(-6.62%)
Feb 27, 2014	6.210	6.800	6.210	6.800	14,433	+0.50(+7.94%)
Feb 26, 2014	6.200	6.500	6.199	6.300	9,251	+0.10(+1.61%)
Feb 25, 2014	6.484	6.500	6.102	6.200	11,596	-0.30(-4.62%)
Feb 24, 2014	6.650	6.700	6.117	6.500	16,116	+0.00(+0.00%)
Feb 21, 2014	7.000	7.000	6.100	6.500	30,719	-0.33(-4.78%)
Feb 20, 2014	7.000	7.100	5.726	6.826	61,185	+0.03(+0.38%)
Feb 19, 2014	5.728	6.874	5.728	6.800	105,814	+1.14(+20.14%)
Feb 18, 2014	5.249	5.660	5.050	5.660	62,277	+0.54(+10.53%)
Feb 14, 2014	5.200	5.121	5.121	5.121	16,220	+0.02(+0.41%)
Feb 13, 2014	5.100	5.210	4.800	5.100	27,857	+0.00(+0.00%)
Feb 12, 2014	5.119	5.290	4.900	5.100	33,660	+0.05(+0.95%)
Feb 11, 2014	5.195	5.296	4.900	5.052	10,362	+0.15(+3.10%)
Feb 10, 2014	4.800	5.199	4.800	4.900	45,621	+0.18(+3.81%)
Feb 07, 2014	4.700	4.810	4.700	4.720	6,921	+0.04(+0.88%)
Feb 06, 2014	4.600	4.729	4.400	4.679	6,459	+0.18(+4.02%)
Feb 05, 2014	4.600	4.600	4.300	4.498	8,724	+0.10(+2.23%)
Feb 04, 2014	4.416	4.580	4.300	4.400	7,480	+0.00(+0.00%)