Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.19	24.38	24.14	24.37	11,448	+0.18(+0.74%)
Apr 29, 2014	24.11	24.22	23.99	24.19	10,224	+0.14(+0.58%)
Apr 28, 2014	24.22	24.26	23.69	24.05	11,206	-0.03(-0.13%)
Apr 25, 2014	24.40	24.40	24.06	24.08	7,027	-0.41(-1.69%)
Apr 24, 2014	24.92	24.92	24.36	24.49	9,102	-0.02(-0.07%)
Apr 23, 2014	24.76	24.76	24.51	24.51	14,470	-0.18(-0.75%)
Apr 22, 2014	24.59	24.77	24.59	24.70	18,622	+0.24(+0.99%)
Apr 21, 2014	24.34	24.48	24.26	24.45	18,149	+0.09(+0.39%)
Apr 17, 2014	24.21	24.36	24.36	24.36	12,219	+0.18(+0.73%)
Apr 16, 2014	24.07	24.18	23.94	24.18	13,237	+0.22(+0.92%)
Apr 15, 2014	23.99	24.04	23.54	23.96	14,712	+0.10(+0.43%)
Apr 14, 2014	23.92	23.99	23.66	23.86	16,718	+0.17(+0.72%)
Apr 11, 2014	23.87	24.05	23.63	23.69	34,765	-0.33(-1.37%)
Apr 10, 2014	24.71	24.71	23.98	24.02	34,432	-0.75(-3.03%)
Apr 09, 2014	24.53	24.77	24.42	24.77	17,431	+0.36(+1.47%)
Apr 08, 2014	24.25	24.45	24.15	24.41	26,183	+0.23(+0.95%)
Apr 07, 2014	24.31	24.49	24.04	24.18	28,707	-0.35(-1.43%)
Apr 04, 2014	25.35	25.35	24.45	24.53	23,157	-0.60(-2.38%)
Apr 03, 2014	25.30	25.42	25.01	25.13	29,557	-0.24(-0.96%)
Apr 02, 2014	25.35	25.38	25.26	25.37	35,487	+0.13(+0.52%)
Apr 01, 2014	24.92	25.24	24.92	25.24	27,040	+0.41(+1.65%)
Mar 31, 2014	24.81	24.90	24.78	24.83	25,854	+0.24(+0.99%)
Mar 28, 2014	24.80	24.85	24.54	24.59	43,648	+0.04(+0.16%)
Mar 27, 2014	24.63	24.70	24.41	24.55	33,297	-0.11(-0.44%)
Mar 26, 2014	25.08	25.09	24.62	24.66	91,019	-0.18(-0.74%)
Mar 25, 2014	25.01	25.01	24.80	24.84	12,350	-0.02(-0.10%)
Mar 24, 2014	25.40	25.40	24.84	24.87	12,912	-0.47(-1.84%)
Mar 21, 2014	25.72	25.72	25.33	25.33	2,679	-0.31(-1.21%)
Mar 20, 2014	25.45	25.69	25.45	25.64	13,825	+0.09(+0.37%)
Mar 19, 2014	25.61	25.71	25.46	25.55	27,642	-0.14(-0.56%)
Mar 18, 2014	25.53	25.71	25.49	25.69	11,726	+0.23(+0.92%)
Mar 17, 2014	25.46	25.58	25.45	25.46	15,676	+0.11(+0.44%)
Mar 14, 2014	25.33	25.35	25.33	25.35	16,240	+0.09(+0.34%)
Mar 13, 2014	25.49	25.49	25.24	25.26	8,871	-0.32(-1.24%)
Mar 12, 2014	25.39	25.58	25.39	25.58	2,510	+0.02(+0.06%)
Mar 11, 2014	25.80	25.84	25.56	25.56	3,270	-0.09(-0.35%)
Mar 10, 2014	25.82	25.82	25.61	25.65	6,285	-0.07(-0.26%)
Mar 07, 2014	25.96	25.96	25.72	25.72	4,465	-0.14(-0.54%)
Mar 06, 2014	25.99	25.99	25.85	25.86	13,981	-0.09(-0.33%)
Mar 05, 2014	25.95	25.97	25.94	25.94	1,859	-0.02(-0.09%)
Mar 04, 2014	25.87	25.98	25.87	25.97	15,754	+0.45(+1.76%)
Mar 03, 2014	25.45	25.56	25.45	25.52	6,527	-0.17(-0.68%)
Feb 28, 2014	25.82	25.91	25.58	25.69	7,240	-0.10(-0.40%)
Feb 27, 2014	25.76	25.84	25.73	25.79	7,151	+0.15(+0.59%)
Feb 26, 2014	25.76	25.86	25.64	25.64	7,182	+0.03(+0.12%)
Feb 25, 2014	25.60	25.75	25.60	25.61	3,916	-0.13(-0.49%)
Feb 24, 2014	25.76	25.78	25.53	25.74	3,623	+0.21(+0.81%)
Feb 21, 2014	25.57	25.61	25.53	25.53	5,587	+0.02(+0.09%)
Feb 20, 2014	25.34	25.53	25.34	25.51	10,242	+0.12(+0.48%)
Feb 19, 2014	25.39	25.39	25.39	25.39	486	+0.00(+0.00%)
Feb 18, 2014	25.31	25.40	25.25	25.39	9,144	+0.15(+0.58%)
Feb 14, 2014	25.24	25.24	25.24	25.24	666	+0.11(+0.44%)
Feb 13, 2014	25.04	25.13	25.04	25.13	4,410	+0.17(+0.68%)
Feb 12, 2014	25.02	25.02	24.92	24.96	9,971	+0.08(+0.33%)
Feb 11, 2014	24.72	24.90	24.70	24.87	11,928	+0.32(+1.29%)
Feb 10, 2014	24.46	24.56	24.46	24.56	1,699	+0.15(+0.63%)
Feb 07, 2014	24.21	24.40	24.21	24.40	666	+0.45(+1.88%)
Feb 06, 2014	23.87	23.95	23.86	23.95	1,037	+0.41(+1.75%)
Feb 05, 2014	23.45	23.54	23.30	23.54	4,439	-0.09(-0.39%)
Feb 04, 2014	23.50	23.63	23.50	23.63	11,415	+0.19(+0.81%)