Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.55	21.17	20.40	20.65	79,174	+0.26(+1.28%)
Mar 28, 2014	20.38	20.86	20.01	20.39	99,956	+0.09(+0.44%)
Mar 27, 2014	20.33	20.76	20.09	20.30	70,257	-0.11(-0.54%)
Mar 26, 2014	20.26	20.77	19.95	20.41	57,801	+0.24(+1.19%)
Mar 25, 2014	20.37	20.87	19.86	20.17	48,169	-0.26(-1.27%)
Mar 24, 2014	20.42	20.44	19.53	20.43	125,620	-0.02(-0.10%)
Mar 21, 2014	21.12	21.17	20.18	20.45	44,113	-0.34(-1.64%)
Mar 20, 2014	20.47	21.19	20.47	20.79	75,770	+0.19(+0.92%)
Mar 19, 2014	19.90	20.75	19.90	20.60	172,318	+0.60(+3.00%)
Mar 18, 2014	20.40	20.40	19.48	20.00	70,126	-0.25(-1.23%)
Mar 17, 2014	20.85	21.03	20.23	20.25	58,424	-0.33(-1.60%)
Mar 14, 2014	21.33	21.35	20.46	20.58	75,245	-0.80(-3.74%)
Mar 13, 2014	22.12	22.44	20.82	21.38	115,011	-0.61(-2.77%)
Mar 12, 2014	20.77	22.36	20.70	21.99	307,490	+1.37(+6.64%)
Mar 11, 2014	20.15	21.13	20.02	20.62	248,234	+0.40(+1.98%)
Mar 10, 2014	19.97	20.33	19.57	20.22	48,650	+0.27(+1.35%)
Mar 07, 2014	19.90	20.18	19.55	19.95	193,865	+0.05(+0.25%)
Mar 06, 2014	19.57	19.98	19.57	19.90	234,360	-0.04(-0.20%)
Mar 05, 2014	20.07	20.07	19.11	19.94	98,680	-0.26(-1.29%)
Mar 04, 2014	20.00	20.50	19.66	20.20	174,366	+0.30(+1.51%)
Mar 03, 2014	18.87	19.93	18.65	19.90	156,782	+1.00(+5.29%)
Feb 28, 2014	19.00	19.10	18.68	18.90	143,072	-0.01(-0.05%)
Feb 27, 2014	18.50	19.36	18.06	18.91	248,369	+0.50(+2.72%)
Feb 26, 2014	18.91	18.91	18.01	18.41	125,038	-0.14(-0.75%)
Feb 25, 2014	18.20	18.60	17.98	18.55	146,053	+0.25(+1.37%)
Feb 24, 2014	17.80	18.53	17.65	18.30	165,449	+0.65(+3.68%)
Feb 21, 2014	17.75	17.84	17.40	17.65	55,633	-0.24(-1.34%)
Feb 20, 2014	17.90	17.96	17.55	17.89	39,163	-0.11(-0.61%)
Feb 19, 2014	17.83	18.99	17.75	18.00	122,923	+0.18(+1.01%)
Feb 18, 2014	17.86	17.99	17.39	17.82	77,228	+0.08(+0.45%)
Feb 14, 2014	17.79	17.74	17.74	17.74	113,700	-0.03(-0.17%)
Feb 13, 2014	17.68	17.88	17.30	17.77	32,886	-0.06(-0.34%)
Feb 12, 2014	17.84	17.99	17.37	17.83	42,828	-0.03(-0.17%)
Feb 11, 2014	17.64	18.00	17.61	17.86	36,108	-0.04(-0.22%)
Feb 10, 2014	17.00	17.96	16.31	17.90	63,371	+0.78(+4.56%)
Feb 07, 2014	17.87	18.07	16.78	17.12	68,288	-0.51(-2.89%)
Feb 06, 2014	18.06	18.20	17.35	17.63	62,373	-0.17(-0.96%)
Feb 05, 2014	17.74	18.00	17.35	17.80	49,409	-0.14(-0.78%)
Feb 04, 2014	17.93	18.08	17.41	17.94	65,342	+0.19(+1.07%)
Feb 03, 2014	18.20	18.45	17.51	17.75	99,631	-0.43(-2.37%)
Jan 31, 2014	18.14	18.46	17.55	18.18	111,093	-0.32(-1.73%)
Jan 30, 2014	18.31	18.87	17.69	18.50	168,576	+0.25(+1.37%)
Jan 29, 2014	18.02	18.47	17.25	18.25	137,675	-0.11(-0.60%)
Jan 28, 2014	17.59	18.55	17.59	18.36	183,182	+0.75(+4.26%)
Jan 27, 2014	17.84	18.00	17.01	17.61	172,469	-0.17(-0.96%)
Jan 24, 2014	18.30	18.45	17.34	17.78	1,268,003	-1.78(-9.10%)
Jan 23, 2014	19.94	20.36	19.11	19.56	53,502	-0.38(-1.91%)
Jan 22, 2014	19.00	20.49	18.06	19.94	107,467	+0.83(+4.34%)
Jan 21, 2014	19.64	19.71	18.65	19.11	71,616	-0.68(-3.44%)
Jan 17, 2014	20.00	19.79	19.79	19.79	81,200	-0.21(-1.05%)
Jan 16, 2014	20.00	20.13	19.83	20.00	65,101	+0.06(+0.30%)
Jan 15, 2014	20.04	20.45	19.69	19.94	65,300	-0.10(-0.50%)
Jan 14, 2014	19.85	20.25	19.41	20.04	69,928	+0.42(+2.14%)
Jan 13, 2014	19.53	20.12	19.36	19.62	152,937	+0.11(+0.56%)
Jan 10, 2014	19.12	19.86	19.12	19.51	167,774	+0.50(+2.63%)
Jan 09, 2014	17.52	20.79	17.35	19.01	149,429	+1.49(+8.50%)
Jan 08, 2014	17.33	17.82	17.08	17.52	63,952	+0.20(+1.15%)
Jan 07, 2014	17.00	17.77	16.59	17.32	176,826	+0.39(+2.30%)
Jan 06, 2014	16.48	16.95	16.28	16.93	63,297	-0.15(-0.88%)
Jan 03, 2014	16.75	17.39	16.62	17.08	63,590	+0.21(+1.24%)