Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.84	31.39	30.47	31.21	100,238	+0.49(+1.60%)
Mar 28, 2014	30.50	31.21	30.50	30.71	62,783	+0.17(+0.55%)
Mar 27, 2014	30.85	30.85	30.20	30.55	217,844	-0.25(-0.83%)
Mar 26, 2014	31.70	31.78	30.78	30.80	96,516	-0.60(-1.90%)
Mar 25, 2014	31.79	31.79	31.06	31.40	127,326	-0.11(-0.33%)
Mar 24, 2014	32.17	32.36	31.38	31.50	155,290	-0.74(-2.29%)
Mar 21, 2014	32.49	32.70	32.14	32.24	198,818	-0.18(-0.54%)
Mar 20, 2014	32.37	32.50	32.13	32.42	139,613	+0.06(+0.19%)
Mar 19, 2014	32.21	32.41	31.95	32.36	144,110	+0.20(+0.63%)
Mar 18, 2014	31.93	32.23	31.84	32.15	118,481	+0.30(+0.93%)
Mar 17, 2014	31.92	32.18	31.73	31.86	102,518	+0.05(+0.17%)
Mar 14, 2014	31.80	32.18	31.66	31.80	80,868	+0.00(+0.00%)
Mar 13, 2014	32.18	32.18	31.67	31.80	120,058	-0.29(-0.90%)
Mar 12, 2014	31.58	32.11	31.39	32.09	190,487	+0.36(+1.13%)
Mar 11, 2014	31.92	31.99	31.57	31.73	102,671	-0.06(-0.19%)
Mar 10, 2014	32.05	32.31	31.54	31.80	96,543	-0.38(-1.17%)
Mar 07, 2014	32.49	32.50	32.01	32.17	73,241	-0.15(-0.46%)
Mar 06, 2014	31.79	32.38	31.79	32.32	84,399	+0.59(+1.87%)
Mar 05, 2014	31.80	31.99	31.61	31.73	81,182	-0.17(-0.52%)
Mar 04, 2014	31.66	32.20	31.61	31.89	196,738	+0.70(+2.24%)
Mar 03, 2014	31.31	31.42	31.04	31.19	64,182	-0.36(-1.14%)
Feb 28, 2014	31.63	31.85	31.21	31.55	99,171	-0.10(-0.30%)
Feb 27, 2014	31.43	31.76	31.31	31.65	71,030	+0.04(+0.11%)
Feb 26, 2014	31.82	32.29	31.52	31.61	131,424	-0.25(-0.80%)
Feb 25, 2014	31.45	32.15	31.36	31.87	195,757	+0.59(+1.87%)
Feb 24, 2014	31.47	31.59	31.26	31.28	125,937	-0.19(-0.61%)
Feb 21, 2014	30.84	31.61	30.84	31.47	162,773	+0.76(+2.48%)
Feb 20, 2014	30.34	30.81	30.29	30.71	116,752	+0.37(+1.21%)
Feb 19, 2014	30.65	30.83	30.17	30.34	95,915	-0.49(-1.59%)
Feb 18, 2014	31.11	31.37	30.69	30.83	145,306	-0.31(-1.01%)
Feb 14, 2014	30.95	31.15	31.15	31.15	121,101	+0.24(+0.76%)
Feb 13, 2014	30.16	30.97	29.99	30.91	89,190	+0.59(+1.96%)
Feb 12, 2014	30.25	30.32	30.11	30.32	142,039	+0.12(+0.41%)
Feb 11, 2014	29.73	30.73	29.50	30.20	263,336	+0.66(+2.22%)
Feb 10, 2014	29.73	29.88	29.22	29.54	85,068	-0.20(-0.68%)
Feb 07, 2014	28.79	29.78	28.79	29.74	101,133	+1.00(+3.47%)
Feb 06, 2014	28.74	29.18	28.55	28.74	88,923	+0.02(+0.06%)
Feb 05, 2014	28.89	29.00	28.42	28.73	79,798	-0.27(-0.93%)
Feb 04, 2014	29.26	29.31	28.73	29.00	110,345	-0.05(-0.18%)
Feb 03, 2014	30.07	30.14	28.87	29.05	127,237	-1.18(-3.91%)
Jan 31, 2014	30.00	30.55	29.92	30.23	100,415	-0.37(-1.20%)
Jan 30, 2014	30.68	30.99	30.43	30.60	94,016	+0.14(+0.46%)
Jan 29, 2014	30.81	31.15	30.33	30.46	101,324	-0.74(-2.38%)
Jan 28, 2014	31.09	31.29	30.76	31.20	108,605	+0.10(+0.31%)
Jan 27, 2014	31.83	31.94	30.89	31.11	84,515	-0.72(-2.25%)
Jan 24, 2014	32.25	32.65	31.62	31.82	189,137	-0.73(-2.26%)
Jan 23, 2014	32.64	32.64	32.26	32.56	145,132	-0.31(-0.96%)
Jan 22, 2014	32.11	32.96	32.00	32.87	186,818	+0.68(+2.12%)
Jan 21, 2014	32.14	32.34	31.87	32.19	165,486	+0.20(+0.63%)
Jan 17, 2014	31.45	31.99	31.99	31.99	153,349	+0.41(+1.30%)
Jan 16, 2014	31.76	31.99	31.35	31.58	111,802	-0.17(-0.55%)
Jan 15, 2014	30.94	31.86	30.97	31.75	87,292	+0.81(+2.63%)
Jan 14, 2014	30.90	30.98	30.57	30.94	72,841	+0.25(+0.83%)
Jan 13, 2014	31.03	31.14	30.50	30.69	97,412	-0.49(-1.57%)
Jan 10, 2014	31.23	31.25	30.90	31.18	77,799	+0.03(+0.08%)
Jan 09, 2014	31.22	31.32	30.87	31.15	136,835	+0.07(+0.23%)
Jan 08, 2014	31.19	31.26	30.77	31.08	111,747	-0.21(-0.67%)
Jan 07, 2014	31.07	31.48	31.07	31.29	168,907	+0.24(+0.76%)
Jan 06, 2014	31.39	31.69	30.99	31.05	143,264	-0.29(-0.92%)
Jan 03, 2014	31.30	31.75	31.22	31.34	176,315	+0.05(+0.17%)