BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.837	8.837	8.777	8.790	10,132	+0.00(+0.00%)
Mar 28, 2014	8.824	8.857	8.790	8.790	15,299	-0.04(-0.46%)
Mar 27, 2014	8.783	8.890	8.757	8.830	32,319	+0.06(+0.69%)
Mar 26, 2014	8.736	8.783	8.730	8.770	19,326	+0.02(+0.23%)
Mar 25, 2014	8.736	8.750	8.703	8.750	34,384	-0.01(-0.08%)
Mar 24, 2014	8.642	8.757	8.642	8.757	21,405	+0.09(+1.09%)
Mar 21, 2014	8.589	8.663	8.589	8.663	45,111	+0.07(+0.84%)
Mar 20, 2014	8.656	8.660	8.562	8.590	75,703	-0.10(-1.14%)
Mar 19, 2014	8.763	8.780	8.676	8.689	19,734	-0.09(-0.99%)
Mar 18, 2014	8.743	8.797	8.730	8.777	56,682	+0.01(+0.08%)
Mar 17, 2014	8.770	8.783	8.763	8.770	21,505	+0.03(+0.38%)
Mar 14, 2014	8.730	8.770	8.730	8.736	25,088	+0.00(+0.00%)
Mar 13, 2014	8.710	8.750	8.710	8.736	16,946	+0.00(+0.00%)
Mar 12, 2014	8.629	8.736	8.629	8.736	11,409	+0.09(+1.09%)
Mar 11, 2014	8.608	8.642	8.608	8.642	29,164	+0.02(+0.23%)
Mar 10, 2014	8.548	8.628	8.548	8.622	16,722	+0.07(+0.78%)
Mar 07, 2014	8.628	8.640	8.555	8.555	32,594	-0.12(-1.38%)
Mar 06, 2014	8.762	8.762	8.675	8.675	25,767	-0.05(-0.54%)
Mar 05, 2014	8.709	8.746	8.688	8.722	31,146	+0.01(+0.06%)
Mar 04, 2014	8.695	8.731	8.688	8.717	24,460	+0.00(+0.02%)
Mar 03, 2014	8.655	8.735	8.655	8.715	43,629	+0.05(+0.62%)
Feb 28, 2014	8.642	8.666	8.642	8.662	17,720	-0.01(-0.08%)
Feb 27, 2014	8.642	8.675	8.642	8.668	14,907	+0.00(+0.00%)
Feb 26, 2014	8.648	8.668	8.635	8.668	25,546	+0.03(+0.31%)
Feb 25, 2014	8.635	8.655	8.635	8.642	6,539	+0.00(+0.00%)
Feb 24, 2014	8.642	8.648	8.628	8.642	22,997	+0.01(+0.15%)
Feb 21, 2014	8.642	8.648	8.628	8.629	7,934	-0.01(-0.10%)
Feb 20, 2014	8.622	8.637	8.622	8.637	14,651	-0.00(-0.04%)
Feb 19, 2014	8.628	8.668	8.628	8.640	18,322	+0.02(+0.22%)
Feb 18, 2014	8.628	8.642	8.615	8.622	5,328	+0.01(+0.08%)
Feb 14, 2014	8.582	8.615	8.615	8.615	16,783	+0.03(+0.31%)
Feb 13, 2014	8.582	8.608	8.582	8.588	5,151	-0.01(-0.08%)
Feb 12, 2014	8.562	8.628	8.562	8.595	47,710	+0.00(+0.01%)
Feb 11, 2014	8.654	8.654	8.559	8.594	34,678	-0.05(-0.61%)
Feb 10, 2014	8.608	8.648	8.555	8.647	45,244	+0.03(+0.31%)
Feb 07, 2014	8.568	8.629	8.555	8.621	23,188	+0.04(+0.46%)
Feb 06, 2014	8.548	8.647	8.541	8.581	54,485	+0.02(+0.23%)
Feb 05, 2014	8.614	8.621	8.541	8.562	30,248	-0.05(-0.61%)
Feb 04, 2014	8.588	8.654	8.588	8.614	61,960	-0.01(-0.15%)
Feb 03, 2014	8.628	8.652	8.588	8.628	53,989	+0.06(+0.70%)
Jan 31, 2014	8.575	8.628	8.568	8.568	11,597	-0.01(-0.08%)
Jan 30, 2014	8.548	8.575	8.535	8.575	11,686	+0.03(+0.39%)
Jan 29, 2014	8.555	8.555	8.535	8.541	12,748	+0.01(+0.16%)
Jan 28, 2014	8.495	8.535	8.475	8.528	53,476	+0.05(+0.62%)
Jan 27, 2014	8.508	8.561	8.475	8.476	30,592	-0.07(-0.77%)
Jan 24, 2014	8.535	8.594	8.502	8.541	24,312	-0.02(-0.23%)
Jan 23, 2014	8.541	8.581	8.502	8.561	7,273	+0.04(+0.47%)
Jan 22, 2014	8.475	8.541	8.475	8.521	26,276	+0.05(+0.55%)
Jan 21, 2014	8.468	8.541	8.468	8.475	31,882	-0.01(-0.16%)
Jan 17, 2014	8.468	8.488	8.488	8.488	66,901	+0.03(+0.31%)
Jan 16, 2014	8.455	8.475	8.448	8.462	20,370	+0.01(+0.13%)
Jan 15, 2014	8.442	8.451	8.402	8.451	35,674	+0.01(+0.11%)
Jan 14, 2014	8.442	8.448	8.402	8.442	36,613	+0.00(+0.00%)
Jan 13, 2014	8.409	8.442	8.382	8.442	40,083	+0.05(+0.64%)
Jan 10, 2014	8.322	8.388	8.322	8.388	26,685	+0.09(+1.03%)
Jan 09, 2014	8.296	8.315	8.289	8.302	17,186	+0.01(+0.16%)
Jan 08, 2014	8.315	8.315	8.236	8.289	10,482	+0.00(+0.00%)
Jan 07, 2014	8.329	8.355	8.282	8.289	72,768	+0.01(+0.16%)
Jan 06, 2014	8.197	8.282	8.121	8.276	32,691	+0.10(+1.21%)
Jan 03, 2014	8.170	8.183	8.103	8.177	15,223	+0.05(+0.57%)