BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.430	9.430	9.396	9.430	75,421	+0.02(+0.21%)
Mar 28, 2014	9.376	9.446	9.376	9.410	85,646	+0.04(+0.43%)
Mar 27, 2014	9.343	9.450	9.343	9.370	98,594	+0.01(+0.14%)
Mar 26, 2014	9.303	9.390	9.303	9.356	45,251	+0.05(+0.50%)
Mar 25, 2014	9.276	9.343	9.270	9.310	51,803	+0.00(+0.00%)
Mar 24, 2014	9.196	9.310	9.196	9.310	65,658	+0.07(+0.72%)
Mar 21, 2014	9.183	9.256	9.183	9.243	60,695	+0.03(+0.36%)
Mar 20, 2014	9.203	9.230	9.183	9.210	82,334	-0.05(-0.50%)
Mar 19, 2014	9.310	9.336	9.250	9.256	31,707	-0.08(-0.86%)
Mar 18, 2014	9.350	9.390	9.316	9.336	70,356	-0.03(-0.35%)
Mar 17, 2014	9.363	9.410	9.356	9.370	47,171	+0.01(+0.07%)
Mar 14, 2014	9.350	9.410	9.350	9.363	105,350	+0.00(+0.00%)
Mar 13, 2014	9.330	9.390	9.330	9.363	95,349	-0.01(-0.07%)
Mar 12, 2014	9.250	9.370	9.250	9.370	49,720	+0.12(+1.29%)
Mar 11, 2014	9.230	9.283	9.230	9.250	43,574	+0.02(+0.22%)
Mar 10, 2014	9.191	9.277	9.191	9.230	68,685	+0.00(+0.00%)
Mar 07, 2014	9.297	9.297	9.197	9.230	48,562	-0.08(-0.85%)
Mar 06, 2014	9.343	9.350	9.303	9.310	98,163	-0.06(-0.64%)
Mar 05, 2014	9.356	9.370	9.330	9.370	79,836	+0.04(+0.43%)
Mar 04, 2014	9.323	9.356	9.323	9.330	54,816	-0.01(-0.07%)
Mar 03, 2014	9.297	9.356	9.297	9.336	61,047	+0.03(+0.36%)
Feb 28, 2014	9.297	9.317	9.283	9.303	50,637	-0.01(-0.07%)
Feb 27, 2014	9.317	9.330	9.290	9.310	91,095	-0.01(-0.07%)
Feb 26, 2014	9.303	9.330	9.303	9.317	46,662	+0.01(+0.07%)
Feb 25, 2014	9.317	9.336	9.290	9.310	33,582	-0.01(-0.14%)
Feb 24, 2014	9.317	9.343	9.310	9.323	85,703	-0.02(-0.21%)
Feb 21, 2014	9.370	9.403	9.336	9.343	52,597	-0.05(-0.49%)
Feb 20, 2014	9.376	9.396	9.363	9.389	37,118	-0.01(-0.14%)
Feb 19, 2014	9.409	9.443	9.389	9.403	26,418	-0.01(-0.07%)
Feb 18, 2014	9.416	9.436	9.409	9.409	28,406	-0.01(-0.07%)
Feb 14, 2014	9.416	9.416	9.416	9.416	11,771	-0.01(-0.07%)
Feb 13, 2014	9.423	9.449	9.409	9.423	14,498	-0.02(-0.21%)
Feb 12, 2014	9.429	9.476	9.409	9.443	59,978	-0.02(-0.22%)
Feb 11, 2014	9.456	9.496	9.430	9.463	30,489	-0.04(-0.42%)
Feb 10, 2014	9.443	9.509	9.443	9.503	28,020	+0.06(+0.63%)
Feb 07, 2014	9.410	9.463	9.364	9.443	27,850	+0.02(+0.21%)
Feb 06, 2014	9.410	9.437	9.371	9.424	19,910	+0.03(+0.35%)
Feb 05, 2014	9.272	9.391	9.272	9.391	60,151	+0.09(+0.99%)
Feb 04, 2014	9.331	9.404	9.298	9.298	27,407	-0.06(-0.63%)
Feb 03, 2014	9.344	9.377	9.331	9.358	38,069	+0.02(+0.21%)
Jan 31, 2014	9.285	9.351	9.285	9.338	29,316	+0.01(+0.14%)
Jan 30, 2014	9.272	9.331	9.232	9.325	40,682	+0.03(+0.35%)
Jan 29, 2014	9.279	9.292	9.259	9.292	58,659	+0.03(+0.28%)
Jan 28, 2014	9.226	9.279	9.226	9.265	22,607	+0.03(+0.36%)
Jan 27, 2014	9.305	9.318	9.232	9.232	28,643	-0.03(-0.28%)
Jan 24, 2014	9.265	9.294	9.239	9.259	27,475	-0.03(-0.28%)
Jan 23, 2014	9.226	9.318	9.226	9.284	29,691	+0.05(+0.56%)
Jan 22, 2014	9.219	9.252	9.193	9.232	25,780	+0.01(+0.07%)
Jan 21, 2014	9.186	9.279	9.180	9.226	53,790	+0.05(+0.57%)
Jan 17, 2014	9.140	9.173	9.173	9.173	68,438	+0.04(+0.43%)
Jan 16, 2014	9.074	9.153	9.074	9.134	44,935	+0.01(+0.07%)
Jan 15, 2014	9.173	9.180	9.120	9.127	58,221	-0.05(-0.50%)
Jan 14, 2014	9.193	9.246	9.153	9.173	68,605	-0.04(-0.43%)
Jan 13, 2014	9.272	9.279	9.199	9.213	65,963	-0.01(-0.15%)
Jan 10, 2014	9.135	9.226	9.135	9.226	42,285	+0.12(+1.29%)
Jan 09, 2014	9.030	9.128	9.030	9.109	101,845	+0.05(+0.58%)
Jan 08, 2014	8.997	9.056	8.971	9.056	54,308	+0.01(+0.14%)
Jan 07, 2014	8.991	9.043	8.938	9.043	81,940	+0.09(+0.95%)
Jan 06, 2014	8.905	9.063	8.905	8.958	181,332	+0.03(+0.29%)
Jan 03, 2014	8.892	8.945	8.755	8.932	216,345	+0.01(+0.15%)