BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.15	11.15	11.15	11.15	3	+0.00(+0.00%)
Mar 28, 2014	11.15	11.16	11.15	11.15	1,128	-0.00(-0.02%)
Mar 27, 2014	11.10	11.19	11.00	11.15	7,639	+0.00(+0.02%)
Mar 25, 2014	11.15	11.15	11.15	11.15	0	+0.04(+0.40%)
Mar 24, 2014	11.12	11.17	11.05	11.10	3,329	-0.09(-0.79%)
Mar 21, 2014	11.13	11.24	11.11	11.19	1,939	+0.07(+0.64%)
Mar 20, 2014	11.25	11.25	11.12	11.12	1,518	-0.12(-1.03%)
Mar 19, 2014	11.33	11.33	11.22	11.24	4,967	-0.09(-0.78%)
Mar 18, 2014	11.32	11.34	11.32	11.33	5,519	+0.01(+0.08%)
Mar 17, 2014	11.32	11.33	11.27	11.32	3,106	-0.00(-0.04%)
Mar 14, 2014	11.39	11.39	11.32	11.32	1,537	+0.01(+0.12%)
Mar 13, 2014	11.03	11.51	11.03	11.31	9,399	+0.12(+1.03%)
Mar 12, 2014	11.25	11.25	11.19	11.19	1,554	-0.04(-0.40%)
Mar 11, 2014	11.22	11.24	11.19	11.24	6,744	+0.05(+0.41%)
Mar 10, 2014	10.93	11.25	10.93	11.19	15,941	+0.19(+1.76%)
Mar 07, 2014	11.06	11.06	10.98	11.00	7,865	-0.04(-0.32%)
Mar 06, 2014	11.08	11.09	11.03	11.03	3,840	-0.04(-0.40%)
Mar 05, 2014	11.08	11.08	11.05	11.08	671	+0.00(+0.00%)
Mar 04, 2014	11.08	11.14	11.08	11.08	6,751	+0.00(+0.00%)
Mar 03, 2014	11.20	11.20	11.08	11.08	6,891	-0.10(-0.88%)
Feb 28, 2014	11.17	11.18	11.08	11.18	3,936	-0.03(-0.24%)
Feb 27, 2014	11.09	11.21	11.05	11.20	4,845	+0.11(+0.96%)
Feb 26, 2014	11.16	11.16	11.09	11.10	1,343	+0.01(+0.08%)
Feb 25, 2014	11.07	11.10	11.03	11.09	1,799	+0.01(+0.08%)
Feb 24, 2014	11.06	11.08	11.05	11.08	6,930	+0.04(+0.32%)
Feb 21, 2014	11.10	11.10	11.04	11.04	1,280	-0.02(-0.16%)
Feb 20, 2014	10.98	11.07	10.98	11.06	3,427	+0.04(+0.32%)
Feb 19, 2014	11.03	11.03	11.02	11.02	512	+0.01(+0.08%)
Feb 18, 2014	11.04	11.04	11.02	11.02	790	-0.03(-0.24%)
Feb 14, 2014	11.04	11.04	11.04	11.04	224	+0.00(+0.00%)
Feb 13, 2014	11.04	11.04	11.04	11.04	538	-0.08(-0.68%)
Feb 12, 2014	11.07	11.12	11.07	11.12	1,930	-0.06(-0.51%)
Feb 11, 2014	11.16	11.18	11.16	11.18	1,604	+0.01(+0.11%)
Feb 10, 2014	11.01	11.20	11.00	11.16	21,540	+0.20(+1.83%)
Feb 07, 2014	10.96	11.02	10.96	10.96	4,689	-0.08(-0.74%)
Feb 06, 2014	10.93	11.11	10.91	11.04	10,303	+0.22(+1.99%)
Feb 05, 2014	10.83	10.83	10.83	10.83	60	+0.00(+0.00%)
Feb 04, 2014	10.96	10.98	10.83	10.83	5,198	-0.13(-1.21%)
Feb 03, 2014	10.98	10.98	10.91	10.96	4,436	-0.03(-0.25%)
Jan 31, 2014	10.85	10.99	10.85	10.99	4,139	+0.14(+1.31%)
Jan 29, 2014	10.87	10.85	10.85	10.85	674	+0.03(+0.25%)
Jan 28, 2014	10.85	10.91	10.79	10.82	7,259	-0.01(-0.08%)
Jan 27, 2014	10.89	10.91	10.83	10.83	2,898	-0.08(-0.73%)
Jan 24, 2014	10.81	10.92	10.81	10.91	7,015	+0.06(+0.57%)
Jan 23, 2014	10.80	10.85	10.80	10.85	2,569	+0.10(+0.91%)
Jan 22, 2014	10.74	10.85	10.74	10.75	5,644	-0.01(-0.08%)
Jan 21, 2014	10.90	11.47	10.74	10.76	8,603	-0.02(-0.17%)
Jan 17, 2014	10.67	10.77	10.77	10.77	8,436	+0.10(+0.93%)
Jan 16, 2014	10.86	10.86	10.67	10.68	12,808	+0.03(+0.32%)
Jan 15, 2014	10.68	10.69	10.61	10.64	17,325	-0.01(-0.13%)
Jan 14, 2014	10.68	10.68	10.63	10.66	3,218	-0.00(-0.03%)
Jan 13, 2014	10.67	10.67	10.65	10.66	4,836	-0.00(-0.02%)
Jan 10, 2014	10.61	10.75	10.56	10.66	7,789	+0.11(+1.03%)
Jan 09, 2014	10.69	10.69	10.51	10.55	5,103	-0.04(-0.42%)
Jan 08, 2014	10.66	10.67	10.55	10.60	9,800	-0.07(-0.67%)
Jan 07, 2014	10.47	10.67	10.47	10.67	1,723	+0.16(+1.56%)
Jan 06, 2014	10.45	10.65	10.45	10.50	6,315	-0.00(-0.04%)
Jan 03, 2014	10.47	10.51	10.46	10.51	2,564	-0.10(-0.91%)