iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.040	3.100	3.010	3.060	229,708	+0.09(+3.03%)
Feb 27, 2014	2.970	3.060	2.950	2.970	96,001	+0.00(+0.00%)
Feb 26, 2014	3.000	3.050	2.970	2.970	73,259	-0.07(-2.30%)
Feb 25, 2014	3.000	3.120	2.980	3.040	218,819	-0.04(-1.30%)
Feb 24, 2014	3.230	3.250	3.000	3.080	236,921	-0.12(-3.75%)
Feb 21, 2014	3.160	3.240	3.130	3.200	122,112	+0.06(+1.91%)
Feb 20, 2014	3.230	3.240	3.140	3.140	235,884	-0.04(-1.26%)
Feb 19, 2014	3.191	3.250	3.180	3.180	362,025	+0.06(+1.92%)
Feb 18, 2014	3.190	3.190	3.100	3.120	124,719	+0.09(+2.97%)
Feb 14, 2014	3.160	3.030	3.030	3.030	111,700	-0.03(-0.98%)
Feb 13, 2014	3.020	3.110	3.010	3.060	244,304	+0.06(+2.03%)
Feb 12, 2014	3.020	3.100	2.980	2.999	97,716	-0.03(-1.02%)
Feb 11, 2014	2.880	3.070	2.880	3.030	205,657	+0.18(+6.32%)
Feb 10, 2014	2.960	2.990	2.820	2.850	81,879	-0.12(-4.04%)
Feb 07, 2014	3.000	3.126	2.943	2.970	111,088	-0.18(-5.71%)
Feb 06, 2014	3.280	3.300	3.090	3.150	246,378	-0.08(-2.48%)
Feb 05, 2014	3.510	3.580	3.130	3.230	300,209	-0.15(-4.44%)
Feb 04, 2014	3.300	3.450	3.300	3.380	1,153,226	+0.30(+9.74%)
Feb 03, 2014	3.020	3.110	2.990	3.080	181,300	+0.03(+0.98%)
Jan 31, 2014	3.080	3.110	2.930	3.050	213,172	-0.05(-1.61%)
Jan 30, 2014	3.330	3.370	3.070	3.100	394,760	-0.36(-10.40%)
Jan 29, 2014	3.130	3.520	3.100	3.460	571,932	+0.41(+13.44%)
Jan 28, 2014	2.980	3.116	2.930	3.050	193,159	+0.12(+4.10%)
Jan 27, 2014	3.080	3.130	2.860	2.930	412,449	-0.19(-6.09%)
Jan 24, 2014	2.940	3.174	2.925	3.120	481,288	+0.29(+10.25%)
Jan 23, 2014	2.890	2.900	2.770	2.830	138,123	+0.04(+1.43%)
Jan 22, 2014	2.740	2.810	2.720	2.790	547,349	+0.15(+5.68%)
Jan 21, 2014	2.632	2.650	2.610	2.640	84,153	+0.09(+3.53%)
Jan 17, 2014	2.550	2.550	2.550	2.550	76,500	-0.05(-1.92%)
Jan 16, 2014	2.690	2.700	2.600	2.600	158,674	+0.03(+1.17%)
Jan 15, 2014	2.560	2.650	2.550	2.570	112,901	-0.02(-0.77%)
Jan 14, 2014	2.590	2.614	2.565	2.590	36,826	+0.03(+1.17%)
Jan 13, 2014	2.480	2.560	2.480	2.560	63,614	+0.18(+7.52%)
Jan 10, 2014	2.340	2.440	2.340	2.381	50,065	+0.01(+0.46%)
Jan 09, 2014	2.470	2.490	2.340	2.370	132,861	-0.13(-5.20%)
Jan 08, 2014	2.560	2.600	2.500	2.500	47,697	-0.08(-3.10%)
Jan 07, 2014	2.640	2.670	2.553	2.580	67,130	+0.01(+0.39%)
Jan 06, 2014	2.590	2.610	2.550	2.570	50,455	-0.06(-2.28%)
Jan 03, 2014	2.580	2.635	2.520	2.630	61,268	+0.06(+2.33%)
Jan 02, 2014	2.550	2.597	2.540	2.570	24,710	+0.05(+1.98%)
Dec 31, 2013	2.610	2.520	2.520	2.520	209,200	-0.13(-4.91%)
Dec 30, 2013	2.660	2.680	2.630	2.650	247,024	+0.07(+2.71%)
Dec 27, 2013	2.670	2.670	2.580	2.580	88,359	-0.11(-4.09%)
Dec 26, 2013	2.670	2.720	2.600	2.690	86,807	-0.02(-0.74%)
Dec 24, 2013	2.730	2.740	2.660	2.710	63,747	-0.05(-1.81%)
Dec 23, 2013	2.720	2.770	2.720	2.760	92,225	+0.05(+1.85%)
Dec 20, 2013	2.720	2.770	2.600	2.710	130,050	-0.01(-0.37%)
Dec 19, 2013	2.630	2.740	2.600	2.720	210,044	+0.15(+5.84%)
Dec 18, 2013	2.590	2.620	2.510	2.570	33,296	+0.00(+0.00%)
Dec 17, 2013	2.540	2.603	2.530	2.570	57,852	+0.01(+0.39%)
Dec 16, 2013	2.580	2.600	2.550	2.560	143,569	-0.08(-3.03%)
Dec 13, 2013	2.630	2.690	2.600	2.640	160,411	+0.00(+0.00%)
Dec 12, 2013	2.660	2.690	2.581	2.640	146,735	+0.00(+0.00%)
Dec 11, 2013	2.540	2.640	2.530	2.640	170,355	+0.11(+4.35%)
Dec 10, 2013	2.550	2.570	2.510	2.530	73,225	+0.01(+0.40%)
Dec 09, 2013	2.490	2.540	2.480	2.520	171,770	+0.08(+3.28%)
Dec 06, 2013	2.470	2.500	2.421	2.440	80,890	-0.01(-0.41%)
Dec 05, 2013	2.340	2.470	2.340	2.450	246,021	+0.11(+4.70%)
Dec 04, 2013	2.330	2.380	2.320	2.340	59,226	+0.01(+0.43%)
Dec 03, 2013	2.330	2.390	2.320	2.330	91,460	-0.00(-0.00%)