Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.55	21.96	21.13	21.29	300,206	-0.18(-0.85%)
Feb 27, 2014	21.80	22.04	21.31	21.47	356,749	-0.34(-1.56%)
Feb 26, 2014	22.35	22.35	21.73	21.81	442,445	-0.45(-2.02%)
Feb 25, 2014	22.46	22.52	22.18	22.26	93,198	-0.23(-1.02%)
Feb 24, 2014	22.60	22.80	22.38	22.49	207,132	-0.11(-0.49%)
Feb 21, 2014	22.81	23.04	22.26	22.60	284,336	-0.57(-2.46%)
Feb 20, 2014	21.82	23.22	21.50	23.17	883,183	+0.45(+1.98%)
Feb 19, 2014	23.49	23.55	21.89	22.72	878,079	-1.02(-4.29%)
Feb 18, 2014	22.92	24.27	22.92	23.74	279,995	+0.94(+4.10%)
Feb 14, 2014	22.59	22.81	22.81	22.81	50,233	+0.26(+1.14%)
Feb 13, 2014	22.16	22.55	21.96	22.55	217,773	+0.25(+1.11%)
Feb 12, 2014	22.08	22.35	21.94	22.30	245,291	+0.28(+1.29%)
Feb 11, 2014	22.01	22.12	21.83	22.02	288,676	+0.08(+0.38%)
Feb 10, 2014	22.38	22.38	21.66	21.93	248,533	-0.41(-1.85%)
Feb 07, 2014	22.25	22.43	22.09	22.35	203,335	+0.08(+0.37%)
Feb 06, 2014	22.45	22.57	22.10	22.26	136,714	-0.13(-0.57%)
Feb 05, 2014	22.54	22.69	21.96	22.39	153,795	-0.28(-1.25%)
Feb 04, 2014	22.80	23.10	22.46	22.68	182,211	-0.06(-0.24%)
Feb 03, 2014	22.96	23.23	22.63	22.73	193,544	-0.30(-1.31%)
Jan 31, 2014	22.44	23.36	22.32	23.03	124,076	+0.18(+0.80%)
Jan 30, 2014	23.08	23.42	22.69	22.85	136,761	+0.03(+0.12%)
Jan 29, 2014	22.59	23.11	22.53	22.82	396,909	+0.11(+0.49%)
Jan 28, 2014	22.19	22.87	22.07	22.71	427,355	+0.61(+2.78%)
Jan 27, 2014	22.34	22.69	21.94	22.10	201,354	-0.10(-0.45%)
Jan 24, 2014	22.63	22.63	21.57	22.20	217,999	-0.47(-2.07%)
Jan 23, 2014	23.02	23.58	22.65	22.67	285,206	-0.44(-1.91%)
Jan 22, 2014	22.86	23.44	22.67	23.11	194,710	+0.32(+1.41%)
Jan 21, 2014	22.98	23.16	22.37	22.79	140,852	-0.01(-0.04%)
Jan 17, 2014	22.20	22.80	22.80	22.80	252,799	+0.65(+2.94%)
Jan 16, 2014	22.48	22.63	21.84	22.14	369,914	-0.45(-1.99%)
Jan 15, 2014	21.56	22.71	21.51	22.59	291,837	+1.04(+4.81%)
Jan 14, 2014	21.11	22.27	20.75	21.56	764,716	+0.21(+0.99%)
Jan 13, 2014	21.26	21.50	21.26	21.35	148,543	-0.01(-0.04%)
Jan 10, 2014	21.25	21.51	21.02	21.36	169,583	+0.16(+0.74%)
Jan 09, 2014	21.35	21.35	20.92	21.20	312,211	-0.13(-0.60%)
Jan 08, 2014	21.75	21.75	21.19	21.33	185,787	-0.49(-2.23%)
Jan 07, 2014	21.98	22.09	21.67	21.81	196,659	-0.13(-0.59%)
Jan 06, 2014	22.18	22.42	21.72	21.94	257,146	-0.09(-0.42%)
Jan 03, 2014	21.44	22.72	21.44	22.03	447,942	+0.59(+2.74%)
Jan 02, 2014	21.94	22.08	21.22	21.45	217,870	-0.63(-2.87%)
Dec 31, 2013	21.68	22.08	22.08	22.08	252,908	+0.38(+1.73%)
Dec 30, 2013	21.66	21.96	21.27	21.70	184,293	+0.04(+0.17%)
Dec 27, 2013	21.58	21.83	21.48	21.67	225,262	+0.17(+0.81%)
Dec 26, 2013	21.26	21.94	21.26	21.49	214,927	+0.29(+1.39%)
Dec 24, 2013	21.14	21.40	21.02	21.20	113,357	+0.09(+0.43%)
Dec 23, 2013	21.14	21.36	20.97	21.11	424,720	-0.08(-0.39%)
Dec 20, 2013	20.01	21.19	19.73	21.19	3,365,423	+1.06(+5.24%)
Dec 19, 2013	20.53	20.64	19.89	20.13	125,797	-0.36(-1.75%)
Dec 18, 2013	19.74	20.88	19.74	20.49	522,920	+0.46(+2.29%)
Dec 17, 2013	19.80	20.16	19.50	20.03	418,035	+0.33(+1.68%)
Dec 16, 2013	19.77	19.89	19.64	19.70	843,839	-0.06(-0.28%)
Dec 13, 2013	19.80	20.08	19.63	19.76	244,695	+0.00(+0.00%)
Dec 12, 2013	19.82	20.17	19.73	19.76	372,510	-0.02(-0.09%)
Dec 11, 2013	20.06	20.10	19.69	19.78	237,512	-0.23(-1.15%)
Dec 10, 2013	20.11	20.63	19.74	20.01	325,042	-0.22(-1.09%)
Dec 09, 2013	20.44	20.51	20.11	20.23	234,477	-0.28(-1.34%)
Dec 06, 2013	20.33	21.02	20.07	20.50	174,223	+0.27(+1.31%)
Dec 05, 2013	20.33	20.34	19.93	20.24	253,863	-0.08(-0.41%)
Dec 04, 2013	19.78	20.37	19.69	20.32	177,127	+0.50(+2.50%)
Dec 03, 2013	19.96	19.96	19.68	19.82	206,019	-0.21(-1.05%)