Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.690	8.672	8.672	8.672	271,409	+0.00(+0.00%)
Dec 30, 2014	8.646	8.672	8.628	8.672	294,552	+0.04(+0.44%)
Dec 29, 2014	8.621	8.646	8.596	8.634	172,722	+0.02(+0.22%)
Dec 26, 2014	8.609	8.628	8.596	8.615	108,232	+0.00(+0.00%)
Dec 24, 2014	8.596	8.615	8.615	8.615	58,648	+0.01(+0.07%)
Dec 23, 2014	8.590	8.609	8.577	8.609	151,098	+0.02(+0.22%)
Dec 22, 2014	8.584	8.596	8.572	8.590	163,985	+0.00(+0.00%)
Dec 19, 2014	8.584	8.596	8.577	8.590	125,135	-0.01(-0.07%)
Dec 18, 2014	8.565	8.596	8.565	8.596	182,282	+0.03(+0.37%)
Dec 17, 2014	8.590	8.601	8.565	8.565	178,331	-0.02(-0.22%)
Dec 16, 2014	8.609	8.609	8.584	8.584	224,022	-0.01(-0.15%)
Dec 15, 2014	8.590	8.603	8.584	8.596	195,477	+0.01(+0.07%)
Dec 12, 2014	8.534	8.590	8.534	8.590	313,361	+0.06(+0.66%)
Dec 11, 2014	8.534	8.552	8.521	8.534	334,017	+0.04(+0.51%)
Dec 10, 2014	8.490	8.528	8.471	8.490	133,818	+0.01(+0.15%)
Dec 09, 2014	8.490	8.509	8.465	8.478	187,295	-0.02(-0.29%)
Dec 08, 2014	8.515	8.528	8.490	8.503	208,252	-0.03(-0.37%)
Dec 05, 2014	8.534	8.534	8.509	8.534	218,433	-0.02(-0.22%)
Dec 04, 2014	8.565	8.565	8.534	8.553	216,934	+0.00(+0.00%)
Dec 03, 2014	8.509	8.565	8.509	8.553	189,119	+0.05(+0.59%)
Dec 02, 2014	8.490	8.503	8.471	8.503	192,028	+0.01(+0.15%)
Dec 01, 2014	8.490	8.509	8.478	8.490	347,708	+0.02(+0.22%)
Nov 28, 2014	8.440	8.471	8.440	8.471	47,796	+0.04(+0.44%)
Nov 26, 2014	8.428	8.434	8.434	8.434	131,512	+0.01(+0.15%)
Nov 25, 2014	8.384	8.421	8.384	8.421	227,077	+0.03(+0.37%)
Nov 24, 2014	8.440	8.446	8.390	8.390	193,489	-0.05(-0.59%)
Nov 21, 2014	8.471	8.473	8.421	8.440	235,099	-0.02(-0.22%)
Nov 20, 2014	8.453	8.471	8.446	8.459	233,595	+0.01(+0.15%)
Nov 19, 2014	8.453	8.465	8.415	8.446	631,630	+0.01(+0.07%)
Nov 18, 2014	8.446	8.471	8.440	8.440	136,625	-0.01(-0.07%)
Nov 17, 2014	8.471	8.476	8.421	8.446	280,739	-0.04(-0.51%)
Nov 14, 2014	8.490	8.503	8.465	8.490	143,015	-0.01(-0.15%)
Nov 13, 2014	8.509	8.515	8.478	8.503	217,890	+0.00(+0.00%)
Nov 12, 2014	8.540	8.540	8.503	8.503	163,152	-0.02(-0.23%)
Nov 11, 2014	8.522	8.522	8.497	8.522	119,317	+0.00(+0.00%)
Nov 10, 2014	8.504	8.522	8.491	8.522	163,648	+0.02(+0.22%)
Nov 07, 2014	8.504	8.522	8.504	8.504	152,078	-0.01(-0.15%)
Nov 06, 2014	8.541	8.560	8.510	8.516	191,272	-0.02(-0.29%)
Nov 05, 2014	8.566	8.570	8.541	8.541	157,255	-0.03(-0.36%)
Nov 04, 2014	8.584	8.584	8.522	8.572	251,104	+0.01(+0.07%)
Nov 03, 2014	8.572	8.584	8.553	8.566	194,615	+0.02(+0.29%)
Oct 31, 2014	8.609	8.609	8.541	8.541	223,456	-0.05(-0.58%)
Oct 30, 2014	8.622	8.628	8.581	8.591	202,802	-0.01(-0.07%)
Oct 29, 2014	8.560	8.609	8.560	8.597	152,564	+0.04(+0.51%)
Oct 28, 2014	8.560	8.578	8.529	8.553	181,100	+0.01(+0.07%)
Oct 27, 2014	8.547	8.547	8.522	8.547	81,484	+0.00(+0.00%)
Oct 24, 2014	8.529	8.560	8.515	8.547	105,525	+0.03(+0.36%)
Oct 23, 2014	8.510	8.511	8.510	8.516	123,254	+0.01(+0.07%)
Oct 22, 2014	8.497	8.541	8.497	8.510	181,536	+0.01(+0.15%)
Oct 21, 2014	8.491	8.510	8.466	8.497	274,454	-0.04(-0.44%)
Oct 20, 2014	8.547	8.547	8.535	8.535	129,660	-0.02(-0.29%)
Oct 17, 2014	8.541	8.572	8.519	8.560	181,686	+0.05(+0.58%)
Oct 16, 2014	8.442	8.497	8.442	8.510	146,777	+0.07(+0.81%)
Oct 15, 2014	8.417	8.497	8.411	8.442	308,529	+0.01(+0.15%)
Oct 14, 2014	8.448	8.466	8.423	8.429	216,501	+0.02(+0.22%)
Oct 13, 2014	8.460	8.471	8.411	8.411	213,040	-0.02(-0.22%)
Oct 10, 2014	8.473	8.504	8.429	8.429	285,726	-0.04(-0.52%)
Oct 09, 2014	8.492	8.542	8.461	8.474	272,294	-0.01(-0.15%)
Oct 08, 2014	8.455	8.535	8.449	8.486	303,639	+0.03(+0.37%)
Oct 07, 2014	8.406	8.480	8.399	8.455	201,188	+0.05(+0.59%)
Oct 06, 2014	8.387	8.455	8.387	8.406	199,328	+0.04(+0.44%)
Oct 03, 2014	8.381	8.412	8.368	8.368	174,760	-0.01(-0.07%)
Oct 02, 2014	8.412	8.412	8.350	8.375	206,178	-0.02(-0.29%)