Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 1,350 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 1,100 -0.01(-20.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 1,062 -0.00(-16.67%)
Dec 08, 2014 0.0300 0.0300 0.0300 1,725 +0.00(+20.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0.0250 70,400 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0.0250 52,270 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 16,340 +0.00(+0.00%)
Dec 01, 2014 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Nov 28, 2014 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 30,200 +0.00(+0.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0.0250 34,700 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 3,190 +0.00(+0.00%)
Nov 21, 2014 0.0250 0.0250 0.0250 170 +0.00(+0.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Nov 17, 2014 0.0250 0.0250 0.0250 540 -0.00(-16.67%)
Nov 13, 2014 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0300 0.0250 0.0300 43,950 +0.00(+0.00%)
Nov 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Nov 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 31, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 30, 2014 0.0250 0.0250 0.0250 0.0250 4,455 -0.00(-16.67%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Oct 28, 2014 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0.0300 1,290 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Oct 20, 2014 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Oct 17, 2014 0.0350 0.0350 0.0350 0.0350 69,150 +0.00(+0.00%)
Oct 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2014 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 07, 2014 0.0350 0.0350 0.0350 0.0350 7,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.