Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	75.17	74.35	74.35	74.35	1,531,100	-1.04(-1.38%)
Dec 30, 2014	75.39	76.58	74.91	75.39	1,351,391	-0.22(-0.29%)
Dec 29, 2014	75.76	77.02	75.04	75.61	1,576,499	+0.34(+0.45%)
Dec 26, 2014	75.09	75.74	74.54	75.27	968,502	+0.67(+0.90%)
Dec 24, 2014	73.57	74.60	74.60	74.60	993,500	+1.08(+1.47%)
Dec 23, 2014	73.10	73.82	72.52	73.52	1,616,406	+1.27(+1.76%)
Dec 22, 2014	71.82	72.90	71.04	72.25	2,586,289	+0.25(+0.35%)
Dec 19, 2014	71.77	73.36	70.91	72.00	4,494,681	+0.62(+0.87%)
Dec 18, 2014	76.01	76.35	69.05	71.38	6,638,497	-3.15(-4.23%)
Dec 17, 2014	74.62	74.82	73.00	74.53	4,546,534	+0.32(+0.43%)
Dec 16, 2014	74.45	76.62	73.00	74.21	2,774,342	-1.24(-1.64%)
Dec 15, 2014	74.97	76.41	74.44	75.45	2,685,027	+1.04(+1.40%)
Dec 12, 2014	73.21	75.65	72.52	74.41	2,518,090	+0.14(+0.19%)
Dec 11, 2014	74.82	76.27	74.04	74.27	1,743,999	-0.09(-0.12%)
Dec 10, 2014	76.00	77.50	73.75	74.36	4,286,266	-2.57(-3.34%)
Dec 09, 2014	73.04	77.29	72.00	76.93	5,024,226	+3.50(+4.77%)
Dec 08, 2014	76.00	76.59	73.03	73.43	4,914,807	-2.72(-3.57%)
Dec 05, 2014	77.96	79.05	75.96	76.15	2,546,473	-1.92(-2.46%)
Dec 04, 2014	76.82	78.33	75.80	78.07	2,553,570	+1.25(+1.63%)
Dec 03, 2014	77.23	77.97	76.50	76.82	3,033,523	-0.03(-0.04%)
Dec 02, 2014	74.98	77.58	74.79	76.85	3,205,338	+1.54(+2.04%)
Dec 01, 2014	76.63	77.68	74.38	75.31	4,209,130	-1.31(-1.71%)
Nov 28, 2014	76.45	77.66	75.46	76.62	1,864,586	-1.73(-2.21%)
Nov 26, 2014	78.24	78.35	78.35	78.35	2,204,400	-0.20(-0.25%)
Nov 25, 2014	78.03	78.82	77.45	78.55	2,290,295	+0.71(+0.91%)
Nov 24, 2014	77.48	78.38	77.05	77.84	1,992,326	+0.11(+0.14%)
Nov 21, 2014	76.79	79.49	76.44	77.73	3,857,919	+2.04(+2.70%)
Nov 20, 2014	74.27	75.99	74.27	75.69	2,826,437	+1.12(+1.50%)
Nov 19, 2014	72.92	74.77	72.42	74.57	2,411,079	+1.61(+2.21%)
Nov 18, 2014	72.69	74.80	72.10	72.96	4,876,124	+0.59(+0.82%)
Nov 17, 2014	71.99	73.17	71.67	72.37	2,462,247	+0.29(+0.40%)
Nov 14, 2014	71.76	72.82	71.26	72.08	2,770,118	+1.09(+1.54%)
Nov 13, 2014	72.64	72.66	70.07	70.99	3,813,351	-1.85(-2.54%)
Nov 12, 2014	72.58	73.53	72.30	72.84	3,137,078	+0.12(+0.17%)
Nov 11, 2014	71.57	72.89	70.56	72.72	2,390,001	+1.29(+1.81%)
Nov 10, 2014	72.39	72.80	71.15	71.43	4,434,240	-0.52(-0.72%)
Nov 07, 2014	72.62	73.45	71.68	71.95	3,841,114	-0.77(-1.06%)
Nov 06, 2014	72.91	73.24	71.80	72.72	3,512,342	+0.30(+0.41%)
Nov 05, 2014	73.54	73.54	71.32	72.42	3,961,510	-0.53(-0.73%)
Nov 04, 2014	72.66	73.64	71.64	72.95	3,126,090	-0.34(-0.46%)
Nov 03, 2014	71.96	75.00	71.63	73.29	7,296,291	+1.88(+2.63%)
Oct 31, 2014	71.04	73.00	69.94	71.41	6,838,447	+3.31(+4.86%)
Oct 30, 2014	67.01	68.99	66.71	68.10	3,840,567	+1.15(+1.72%)
Oct 29, 2014	68.05	68.56	66.03	66.95	2,473,821	-0.49(-0.73%)
Oct 28, 2014	66.04	67.81	65.27	67.44	2,895,893	+1.61(+2.45%)
Oct 27, 2014	65.19	66.24	65.68	65.83	2,749,960	+0.15(+0.23%)
Oct 24, 2014	65.31	66.03	64.45	65.68	1,770,083	+0.39(+0.60%)
Oct 23, 2014	65.89	66.47	64.82	65.29	3,158,013	+0.40(+0.62%)
Oct 22, 2014	67.09	68.26	64.80	64.89	3,070,793	-2.16(-3.22%)
Oct 21, 2014	65.94	67.11	65.39	67.05	4,261,636	+1.62(+2.48%)
Oct 20, 2014	60.85	65.71	60.85	65.43	6,355,845	+5.05(+8.36%)
Oct 17, 2014	60.39	61.09	59.36	60.38	2,555,239	+0.57(+0.95%)
Oct 16, 2014	57.56	60.54	57.47	59.81	3,282,785	+1.17(+2.00%)
Oct 15, 2014	58.47	58.95	55.59	58.64	5,059,925	-0.58(-0.98%)
Oct 14, 2014	61.82	61.82	57.68	59.22	4,231,285	-1.17(-1.94%)
Oct 13, 2014	61.78	63.16	60.25	60.39	3,908,142	-1.28(-2.08%)
Oct 10, 2014	62.19	63.00	60.23	61.67	5,092,400	-0.31(-0.50%)
Oct 09, 2014	64.49	65.78	61.91	61.98	4,319,321	-2.62(-4.06%)
Oct 08, 2014	62.26	64.69	61.37	64.60	3,888,784	+2.56(+4.13%)
Oct 07, 2014	61.72	64.74	61.72	62.04	5,590,290	+0.02(+0.03%)
Oct 06, 2014	60.67	62.16	60.07	62.02	2,627,871	+1.37(+2.26%)
Oct 03, 2014	60.88	61.00	59.29	60.65	3,153,870	-0.07(-0.12%)
Oct 02, 2014	61.04	61.82	59.64	60.72	3,061,204	-0.63(-1.03%)