New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.755	4.757	4.757	4.757	119,195	+0.00(+0.04%)
Dec 30, 2014	4.786	4.806	4.749	4.755	121,508	-0.08(-1.68%)
Dec 29, 2014	4.898	4.898	4.823	4.837	297,581	-0.11(-2.29%)
Dec 26, 2014	4.877	4.997	4.877	4.950	569,102	+0.07(+1.51%)
Dec 24, 2014	4.836	4.877	4.877	4.877	77,320	+0.04(+0.85%)
Dec 23, 2014	4.838	4.877	4.800	4.836	201,774	+0.02(+0.40%)
Dec 22, 2014	4.756	4.893	4.756	4.816	246,037	+0.13(+2.74%)
Dec 19, 2014	4.691	4.729	4.647	4.688	76,485	-0.03(-0.64%)
Dec 18, 2014	4.683	4.718	4.653	4.718	64,003	+0.08(+1.77%)
Dec 17, 2014	4.587	4.686	4.587	4.636	71,234	+0.02(+0.47%)
Dec 16, 2014	4.437	4.645	4.353	4.615	326,003	-0.01(-0.18%)
Dec 15, 2014	4.705	4.705	4.617	4.623	39,129	-0.05(-0.99%)
Dec 12, 2014	4.732	4.732	4.666	4.669	57,514	-0.12(-2.56%)
Dec 11, 2014	4.759	4.805	4.759	4.792	184,902	+0.01(+0.17%)
Dec 10, 2014	4.816	4.890	4.746	4.784	158,668	-0.03(-0.62%)
Dec 09, 2014	4.762	4.833	4.762	4.814	79,061	+0.00(+0.00%)
Dec 08, 2014	4.827	4.827	4.778	4.814	53,171	-0.04(-0.84%)
Dec 05, 2014	4.797	4.857	4.797	4.855	56,345	+0.07(+1.37%)
Dec 04, 2014	4.786	4.808	4.776	4.789	127,854	-0.00(-0.06%)
Dec 03, 2014	4.800	4.808	4.760	4.792	82,586	-0.03(-0.62%)
Dec 02, 2014	4.795	4.830	4.780	4.822	18,996	+0.01(+0.28%)
Dec 01, 2014	4.816	4.838	4.806	4.808	84,078	-0.04(-0.79%)
Nov 28, 2014	4.827	4.868	4.814	4.847	107,582	+0.02(+0.34%)
Nov 26, 2014	4.811	4.830	4.830	4.830	102,605	+0.03(+0.63%)
Nov 25, 2014	4.814	4.836	4.778	4.800	195,397	+0.02(+0.40%)
Nov 24, 2014	4.776	4.795	4.754	4.781	138,382	+0.02(+0.46%)
Nov 21, 2014	4.729	4.767	4.729	4.759	66,327	+0.08(+1.81%)
Nov 20, 2014	4.631	4.696	4.631	4.675	103,111	+0.02(+0.47%)
Nov 19, 2014	4.655	4.669	4.636	4.653	28,124	+0.00(+0.06%)
Nov 18, 2014	4.655	4.675	4.636	4.650	190,487	+0.05(+1.01%)
Nov 17, 2014	4.609	4.631	4.601	4.604	120,777	-0.02(-0.47%)
Nov 14, 2014	4.582	4.625	4.552	4.625	91,531	+0.02(+0.41%)
Nov 13, 2014	4.552	4.625	4.552	4.606	186,196	+0.02(+0.48%)
Nov 12, 2014	4.503	4.598	4.503	4.585	153,065	+0.01(+0.18%)
Nov 11, 2014	4.546	4.600	4.546	4.576	85,023	+0.03(+0.66%)
Nov 10, 2014	4.492	4.557	4.492	4.546	45,076	+0.01(+0.30%)
Nov 07, 2014	4.503	4.535	4.467	4.533	48,415	+0.02(+0.48%)
Nov 06, 2014	4.511	4.549	4.508	4.511	29,660	-0.01(-0.24%)
Nov 05, 2014	4.500	4.546	4.500	4.522	68,921	+0.04(+0.98%)
Nov 04, 2014	4.492	4.512	4.470	4.478	127,231	-0.02(-0.42%)
Nov 03, 2014	4.497	4.514	4.464	4.497	202,140	-0.05(-1.20%)
Oct 31, 2014	4.516	4.590	4.510	4.552	107,505	+0.08(+1.71%)
Oct 30, 2014	4.426	4.491	4.413	4.475	45,183	+0.01(+0.18%)
Oct 29, 2014	4.503	4.519	4.464	4.467	85,184	+0.01(+0.25%)
Oct 28, 2014	4.437	4.494	4.437	4.456	86,071	+0.06(+1.43%)
Oct 27, 2014	4.418	4.456	4.456	4.394	38,609	-0.06(-1.41%)
Oct 24, 2014	4.459	4.467	4.443	4.456	22,529	-0.02(-0.43%)
Oct 23, 2014	4.410	4.486	4.410	4.475	60,038	+0.11(+2.63%)
Oct 22, 2014	4.374	4.398	4.361	4.361	113,694	+0.00(+0.06%)
Oct 21, 2014	4.301	4.364	4.271	4.358	83,422	+0.07(+1.65%)
Oct 20, 2014	4.216	4.302	4.216	4.287	147,539	+0.06(+1.42%)
Oct 17, 2014	4.186	4.243	4.186	4.227	67,316	+0.10(+2.45%)
Oct 16, 2014	3.990	4.174	3.990	4.126	92,136	+0.02(+0.60%)
Oct 15, 2014	4.134	4.167	4.031	4.102	228,697	-0.07(-1.70%)
Oct 14, 2014	4.205	4.205	4.142	4.172	215,955	+0.01(+0.26%)
Oct 13, 2014	4.301	4.320	4.162	4.162	179,387	-0.10(-2.31%)
Oct 10, 2014	4.306	4.324	4.219	4.260	171,084	-0.05(-1.20%)
Oct 09, 2014	4.410	4.410	4.312	4.312	200,311	-0.13(-3.01%)
Oct 08, 2014	4.445	4.445	4.380	4.445	136,879	-0.01(-0.18%)
Oct 07, 2014	4.464	4.497	4.454	4.454	126,630	-0.02(-0.49%)
Oct 06, 2014	4.494	4.522	4.464	4.475	121,144	-0.00(-0.06%)
Oct 03, 2014	4.489	4.489	4.471	4.478	41,093	-0.03(-0.73%)
Oct 02, 2014	4.514	4.530	4.492	4.511	186,049	-0.02(-0.36%)