Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.650	3.699	3.699	3.699	3,627,717	+0.02(+0.44%)
Dec 30, 2014	3.691	3.773	3.667	3.683	4,609,516	+0.07(+1.81%)
Dec 29, 2014	3.659	3.675	3.585	3.618	3,622,776	-0.05(-1.34%)
Dec 26, 2014	3.544	3.716	3.544	3.667	3,632,552	+0.10(+2.75%)
Dec 24, 2014	3.365	3.569	3.569	3.569	2,724,522	+0.11(+3.07%)
Dec 23, 2014	3.414	3.610	3.397	3.463	5,143,333	+0.03(+0.95%)
Dec 22, 2014	3.569	3.650	3.405	3.430	8,814,331	-0.13(-3.67%)
Dec 19, 2014	3.512	3.565	3.471	3.561	32,944,536	-0.08(-2.24%)
Dec 18, 2014	3.593	3.659	3.528	3.642	8,072,769	+0.14(+3.96%)
Dec 17, 2014	3.430	3.520	3.324	3.503	11,474,953	+0.27(+8.33%)
Dec 16, 2014	3.422	3.471	3.226	3.234	9,074,972	-0.07(-1.98%)
Dec 15, 2014	3.536	3.610	3.299	3.299	9,142,997	-0.20(-5.83%)
Dec 12, 2014	3.569	3.618	3.487	3.503	7,230,820	-0.14(-3.81%)
Dec 11, 2014	3.601	3.691	3.528	3.642	9,225,257	+0.10(+2.77%)
Dec 10, 2014	3.708	3.806	3.536	3.544	7,451,428	-0.12(-3.34%)
Dec 09, 2014	3.561	3.716	3.548	3.667	5,562,127	+0.19(+5.40%)
Dec 08, 2014	3.414	3.544	3.307	3.479	6,481,113	+0.07(+1.91%)
Dec 05, 2014	3.487	3.528	3.397	3.414	5,688,312	-0.12(-3.46%)
Dec 04, 2014	3.569	3.618	3.520	3.536	4,910,087	-0.05(-1.37%)
Dec 03, 2014	3.569	3.634	3.544	3.585	6,569,784	-0.01(-0.23%)
Dec 02, 2014	3.536	3.675	3.463	3.593	6,630,916	-0.07(-1.79%)
Dec 01, 2014	3.316	3.659	3.316	3.659	8,391,842	+0.31(+9.27%)
Nov 28, 2014	3.544	3.552	3.344	3.348	6,081,346	-0.37(-9.89%)
Nov 26, 2014	3.659	3.716	3.716	3.716	4,862,018	+0.02(+0.44%)
Nov 25, 2014	3.475	3.708	3.475	3.699	7,066,732	+0.16(+4.38%)
Nov 24, 2014	3.536	3.610	3.512	3.544	5,428,140	-0.07(-1.81%)
Nov 21, 2014	3.536	3.675	3.512	3.610	9,010,858	+0.22(+6.51%)
Nov 20, 2014	3.512	3.626	3.389	3.389	10,160,519	+0.05(+1.47%)
Nov 19, 2014	3.544	3.655	3.324	3.340	10,214,975	-0.21(-5.98%)
Nov 18, 2014	3.348	3.585	3.340	3.552	9,560,240	+0.25(+7.67%)
Nov 17, 2014	3.128	3.299	3.071	3.299	5,829,806	+0.09(+2.80%)
Nov 14, 2014	2.989	3.226	2.973	3.209	9,484,200	+0.17(+5.65%)
Nov 13, 2014	2.997	3.062	2.973	3.038	9,479,099	+0.04(+1.36%)
Nov 12, 2014	2.997	3.095	2.924	2.997	4,485,653	-0.02(-0.81%)
Nov 11, 2014	2.899	3.087	2.899	3.022	5,235,320	+0.15(+5.11%)
Nov 10, 2014	2.956	2.981	2.834	2.875	9,065,881	-0.14(-4.61%)
Nov 07, 2014	2.817	3.022	2.809	3.013	7,466,855	+0.25(+9.17%)
Nov 06, 2014	2.654	2.850	2.654	2.760	7,341,269	+0.19(+7.30%)
Nov 05, 2014	2.613	2.695	2.523	2.572	6,566,917	-0.11(-3.96%)
Nov 04, 2014	2.728	2.768	2.654	2.679	6,094,665	-0.07(-2.38%)
Nov 03, 2014	2.662	2.777	2.613	2.744	6,987,955	+0.14(+5.33%)
Oct 31, 2014	2.695	2.736	2.540	2.605	12,510,654	-0.24(-8.33%)
Oct 30, 2014	2.940	2.944	2.801	2.842	7,719,486	-0.11(-3.60%)
Oct 29, 2014	3.030	3.124	2.948	2.948	4,218,229	-0.10(-3.22%)
Oct 28, 2014	3.022	3.062	2.981	3.046	2,473,869	+0.03(+1.08%)
Oct 27, 2014	2.981	3.095	2.964	3.013	7,479,060	+0.05(+1.65%)
Oct 24, 2014	2.973	3.038	2.948	2.964	4,343,755	+0.02(+0.55%)
Oct 23, 2014	2.899	2.964	2.842	2.948	5,340,545	+0.03(+1.12%)
Oct 22, 2014	3.046	3.046	2.915	2.915	4,764,527	-0.08(-2.72%)
Oct 21, 2014	3.120	3.136	2.989	2.997	4,177,772	-0.09(-2.91%)
Oct 20, 2014	3.087	3.103	2.973	3.087	5,117,764	+0.07(+2.44%)
Oct 17, 2014	3.209	3.218	3.013	3.013	5,252,203	-0.15(-4.65%)
Oct 16, 2014	3.177	3.307	3.103	3.160	6,017,813	-0.08(-2.52%)
Oct 15, 2014	3.299	3.389	3.201	3.242	6,432,241	-0.11(-3.41%)
Oct 14, 2014	3.258	3.397	3.234	3.356	8,795,549	+0.08(+2.49%)
Oct 13, 2014	3.128	3.324	3.128	3.275	7,925,378	+0.20(+6.37%)
Oct 10, 2014	3.201	3.283	3.071	3.079	5,803,599	-0.11(-3.33%)
Oct 09, 2014	3.250	3.250	3.046	3.185	10,293,784	-0.02(-0.76%)
Oct 08, 2014	3.071	3.279	2.915	3.209	8,652,366	+0.21(+7.08%)
Oct 07, 2014	3.169	3.185	2.989	2.997	5,273,234	-0.18(-5.66%)
Oct 06, 2014	3.103	3.177	3.087	3.177	2,840,752	+0.11(+3.73%)
Oct 03, 2014	3.218	3.242	3.054	3.062	9,129,883	-0.29(-8.54%)
Oct 02, 2014	3.316	3.365	3.291	3.348	7,494,374	+0.09(+2.76%)