Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.62 42.92 42.92 42.92 624,454 -0.65(-1.50%)
Dec 30, 2014 43.37 43.77 43.27 43.57 282,228 +0.05(+0.12%)
Dec 29, 2014 43.63 44.05 43.44 43.51 401,911 -0.23(-0.52%)
Dec 26, 2014 44.01 44.28 43.71 43.74 266,764 -0.06(-0.14%)
Dec 24, 2014 43.64 43.80 43.80 43.80 201,187 +0.24(+0.54%)
Dec 23, 2014 43.56 44.01 43.44 43.57 557,681 +0.02(+0.04%)
Dec 22, 2014 43.29 43.83 43.04 43.55 834,043 +0.23(+0.52%)
Dec 19, 2014 42.96 43.45 42.92 43.32 2,490,088 +0.29(+0.67%)
Dec 18, 2014 43.02 43.11 42.69 43.03 457,482 +0.58(+1.36%)
Dec 17, 2014 41.91 42.50 41.45 42.45 689,252 +0.77(+1.84%)
Dec 16, 2014 41.51 42.02 41.31 41.69 775,064 -0.03(-0.07%)
Dec 15, 2014 41.93 42.08 41.45 41.71 900,329 -0.04(-0.09%)
Dec 12, 2014 42.23 42.53 41.75 41.75 619,714 -0.92(-2.16%)
Dec 11, 2014 42.71 43.28 42.46 42.67 680,618 +0.24(+0.55%)
Dec 10, 2014 43.03 43.27 42.35 42.44 710,852 -0.94(-2.17%)
Dec 09, 2014 43.04 43.52 42.72 43.38 583,509 -0.12(-0.27%)
Dec 08, 2014 43.05 43.66 43.05 43.49 1,045,328 +0.34(+0.80%)
Dec 05, 2014 43.46 43.46 43.28 43.15 526,218 -0.20(-0.46%)
Dec 04, 2014 43.26 43.53 42.89 43.35 814,042 -0.02(-0.04%)
Dec 03, 2014 43.31 43.48 43.20 43.37 463,064 +0.03(+0.06%)
Dec 02, 2014 43.19 43.51 43.02 43.34 727,420 +0.22(+0.50%)
Dec 01, 2014 43.73 43.82 43.12 43.12 591,904 -0.62(-1.43%)
Nov 28, 2014 44.00 44.20 43.66 43.75 275,670 -0.16(-0.37%)
Nov 26, 2014 43.87 43.91 43.91 43.91 523,639 +0.04(+0.08%)
Nov 25, 2014 44.13 44.40 43.83 43.87 295,266 -0.38(-0.86%)
Nov 24, 2014 43.97 44.28 43.78 44.25 443,704 +0.38(+0.87%)
Nov 21, 2014 43.82 43.91 43.56 43.87 978,923 +0.44(+1.02%)
Nov 20, 2014 43.61 43.76 43.24 43.43 738,246 -0.35(-0.81%)
Nov 19, 2014 42.45 43.92 42.26 43.78 1,326,815 +1.26(+2.96%)
Nov 18, 2014 42.76 42.87 42.43 42.53 1,317,755 -0.18(-0.42%)
Nov 17, 2014 43.27 43.40 42.63 42.71 940,457 -0.62(-1.44%)
Nov 14, 2014 43.25 43.87 43.19 43.33 684,869 +0.14(+0.34%)
Nov 13, 2014 43.61 43.70 43.05 43.19 467,856 -0.26(-0.60%)
Nov 12, 2014 43.40 43.84 43.40 43.45 639,900 -0.16(-0.37%)
Nov 11, 2014 43.45 43.75 43.26 43.61 332,868 +0.12(+0.27%)
Nov 10, 2014 42.94 43.60 42.80 43.49 766,743 +0.56(+1.31%)
Nov 07, 2014 43.11 43.29 42.73 42.93 537,569 -0.07(-0.17%)
Nov 06, 2014 42.56 43.07 42.51 43.01 583,646 +0.37(+0.87%)
Nov 05, 2014 42.75 42.80 42.28 42.64 638,936 +0.22(+0.51%)
Nov 04, 2014 42.00 42.53 41.84 42.42 1,137,519 +0.35(+0.84%)
Nov 03, 2014 42.22 42.44 41.95 42.07 1,010,653 -0.14(-0.34%)
Oct 31, 2014 42.32 42.54 41.43 42.21 1,203,028 +0.03(+0.06%)
Oct 30, 2014 42.40 42.45 41.38 42.18 1,029,100 -0.23(-0.53%)
Oct 29, 2014 42.60 42.75 41.85 42.41 1,229,812 +0.10(+0.24%)
Oct 28, 2014 42.26 42.61 41.97 42.31 1,050,559 +0.29(+0.69%)
Oct 27, 2014 41.50 42.09 41.61 42.02 617,754 +0.41(+0.98%)
Oct 24, 2014 41.31 41.69 41.23 41.61 575,500 +0.33(+0.81%)
Oct 23, 2014 41.40 41.55 41.06 41.28 625,793 +0.50(+1.22%)
Oct 22, 2014 40.55 41.10 40.36 40.78 764,974 +0.26(+0.65%)
Oct 21, 2014 39.62 40.55 39.62 40.52 1,217,644 +1.02(+2.59%)
Oct 20, 2014 39.03 39.50 39.01 39.50 437,247 +0.23(+0.58%)
Oct 17, 2014 38.64 39.32 38.51 39.27 663,852 +1.05(+2.75%)
Oct 16, 2014 37.45 38.35 37.33 38.22 786,914 +0.05(+0.12%)
Oct 15, 2014 37.78 38.47 37.23 38.18 571,704 -0.33(-0.85%)
Oct 14, 2014 38.84 38.94 38.38 38.50 472,206 -0.18(-0.47%)
Oct 13, 2014 39.21 39.46 38.67 38.68 550,145 -0.70(-1.77%)
Oct 10, 2014 40.08 40.45 39.36 39.38 536,601 -0.81(-2.00%)
Oct 09, 2014 40.95 41.05 40.17 40.18 930,114 -0.95(-2.30%)
Oct 08, 2014 41.18 41.45 40.76 41.13 1,986,728 +0.01(+0.02%)
Oct 07, 2014 42.18 42.33 41.10 41.12 820,709 -1.22(-2.87%)
Oct 06, 2014 42.92 43.05 42.33 42.34 575,908 -0.48(-1.12%)
Oct 03, 2014 43.17 43.24 42.74 42.81 486,151 -0.07(-0.17%)
Oct 02, 2014 41.97 43.00 41.97 42.89 986,638 +0.94(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.