South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.39	40.20	40.20	40.20	284,896	-0.24(-0.58%)
Dec 30, 2014	40.44	40.53	40.21	40.44	765,493	+0.08(+0.20%)
Dec 29, 2014	40.46	40.67	40.28	40.36	506,727	+0.24(+0.59%)
Dec 26, 2014	40.01	40.30	40.01	40.12	322,084	+0.32(+0.79%)
Dec 24, 2014	39.61	39.81	39.81	39.81	140,916	+0.04(+0.11%)
Dec 23, 2014	39.84	39.85	39.64	39.76	477,159	-0.08(-0.20%)
Dec 22, 2014	39.91	40.00	39.67	39.84	504,652	-0.29(-0.73%)
Dec 19, 2014	39.98	40.36	39.87	40.13	948,036	-0.20(-0.49%)
Dec 18, 2014	39.89	40.33	39.84	40.33	1,273,418	+2.20(+5.76%)
Dec 17, 2014	37.44	39.02	37.27	38.14	2,206,928	+1.51(+4.12%)
Dec 16, 2014	36.44	37.30	36.09	36.63	2,589,927	+0.04(+0.10%)
Dec 15, 2014	37.41	37.45	36.41	36.59	1,370,973	-0.72(-1.93%)
Dec 12, 2014	37.77	37.93	37.28	37.31	1,428,529	-0.26(-0.70%)
Dec 11, 2014	38.26	38.28	37.53	37.58	2,025,737	-0.89(-2.31%)
Dec 10, 2014	38.83	38.91	38.40	38.46	995,343	-0.83(-2.10%)
Dec 09, 2014	39.15	39.30	39.02	39.29	880,584	-0.13(-0.33%)
Dec 08, 2014	39.75	39.79	39.20	39.42	546,441	-1.00(-2.47%)
Dec 05, 2014	40.52	40.59	40.24	40.42	498,922	-0.42(-1.02%)
Dec 04, 2014	40.91	41.02	40.74	40.83	606,044	-0.52(-1.26%)
Dec 03, 2014	41.36	41.52	41.18	41.35	334,508	-0.12(-0.30%)
Dec 02, 2014	41.55	41.65	41.33	41.47	531,552	+0.37(+0.89%)
Dec 01, 2014	41.35	41.46	41.07	41.11	733,848	-0.55(-1.32%)
Nov 28, 2014	42.60	42.60	41.63	41.66	734,788	-1.54(-3.56%)
Nov 26, 2014	43.00	43.19	43.19	43.19	501,222	+0.04(+0.09%)
Nov 25, 2014	43.21	43.50	43.11	43.16	696,780	-0.20(-0.45%)
Nov 24, 2014	43.66	43.71	43.28	43.35	548,280	-0.51(-1.17%)
Nov 21, 2014	43.29	44.00	43.29	43.87	1,196,015	+1.84(+4.38%)
Nov 20, 2014	42.18	42.23	42.00	42.03	427,839	-0.67(-1.56%)
Nov 19, 2014	42.64	42.95	42.34	42.69	555,492	-0.31(-0.71%)
Nov 18, 2014	42.69	43.02	42.69	43.00	434,909	+0.50(+1.17%)
Nov 17, 2014	42.34	42.60	42.22	42.50	489,262	-0.57(-1.32%)
Nov 14, 2014	42.29	43.10	42.29	43.07	895,096	+1.36(+3.26%)
Nov 13, 2014	41.79	42.07	41.57	41.71	486,550	+0.17(+0.41%)
Nov 12, 2014	41.60	41.91	41.36	41.54	434,337	+0.01(+0.03%)
Nov 11, 2014	41.25	41.63	41.20	41.53	312,723	+0.40(+0.98%)
Nov 10, 2014	41.36	41.46	41.02	41.13	460,297	+0.23(+0.55%)
Nov 07, 2014	40.59	40.97	40.53	40.90	726,594	+0.49(+1.21%)
Nov 06, 2014	41.18	41.53	40.26	40.41	1,020,820	-0.94(-2.28%)
Nov 05, 2014	41.27	41.44	41.06	41.35	468,545	-0.61(-1.44%)
Nov 04, 2014	42.03	42.16	41.72	41.96	1,133,161	-0.07(-0.16%)
Nov 03, 2014	42.08	42.27	41.93	42.03	693,535	+0.18(+0.42%)
Oct 31, 2014	42.08	42.22	41.64	41.85	1,013,475	-0.10(-0.23%)
Oct 30, 2014	41.59	42.13	41.44	41.95	366,622	+0.53(+1.27%)
Oct 29, 2014	41.82	42.09	41.15	41.42	595,150	-0.13(-0.31%)
Oct 28, 2014	41.11	41.59	41.08	41.55	648,479	+0.99(+2.44%)
Oct 27, 2014	39.98	40.57	40.37	40.56	543,126	+0.19(+0.47%)
Oct 24, 2014	40.25	40.46	40.02	40.37	655,272	+0.27(+0.67%)
Oct 23, 2014	40.17	40.29	39.98	40.10	507,693	+0.23(+0.58%)
Oct 22, 2014	40.01	40.19	39.66	39.87	1,005,278	-0.52(-1.29%)
Oct 21, 2014	40.17	40.60	40.13	40.39	559,260	+1.01(+2.56%)
Oct 20, 2014	39.28	39.52	39.12	39.38	593,798	+0.15(+0.39%)
Oct 17, 2014	39.23	39.57	39.02	39.22	1,021,290	+0.81(+2.10%)
Oct 16, 2014	37.75	39.02	37.61	38.42	1,366,168	-0.08(-0.21%)
Oct 15, 2014	38.43	38.70	37.27	38.49	1,175,205	-0.86(-2.18%)
Oct 14, 2014	39.22	39.76	39.17	39.35	1,202,016	+0.52(+1.34%)
Oct 13, 2014	39.09	39.57	38.82	38.83	866,527	+0.59(+1.55%)
Oct 10, 2014	38.98	39.14	38.20	38.24	763,593	-1.00(-2.56%)
Oct 09, 2014	40.17	40.31	39.04	39.24	920,312	-1.17(-2.91%)
Oct 08, 2014	39.49	40.54	38.93	40.42	1,218,522	+1.02(+2.59%)
Oct 07, 2014	40.02	40.07	39.36	39.39	501,998	-0.68(-1.69%)
Oct 06, 2014	40.05	40.24	39.94	40.07	996,773	+0.88(+2.23%)
Oct 03, 2014	39.01	39.29	38.75	39.20	557,745	+0.12(+0.30%)
Oct 02, 2014	39.09	39.36	38.41	39.08	1,206,648	+0.39(+1.00%)