China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.11	31.55	31.55	31.55	11,924	+0.71(+2.30%)
Dec 30, 2014	30.73	31.06	30.73	30.84	33,078	+0.13(+0.41%)
Dec 29, 2014	31.04	31.04	30.37	30.72	15,557	-0.60(-1.91%)
Dec 26, 2014	30.93	31.42	30.93	31.31	21,895	+0.83(+2.72%)
Dec 24, 2014	30.42	30.49	30.49	30.49	13,073	+0.08(+0.27%)
Dec 23, 2014	30.40	30.45	30.40	30.40	4,379	-0.17(-0.55%)
Dec 22, 2014	30.45	30.67	30.33	30.57	10,992	-0.13(-0.41%)
Dec 19, 2014	30.62	30.77	30.60	30.70	13,496	+0.02(+0.07%)
Dec 18, 2014	30.86	30.86	30.62	30.67	6,580	-0.37(-1.20%)
Dec 17, 2014	30.95	31.22	30.90	31.05	35,685	-0.01(-0.04%)
Dec 16, 2014	30.98	31.50	30.98	31.06	8,260	-0.24(-0.77%)
Dec 15, 2014	31.49	31.51	31.30	31.30	84,019	+0.03(+0.09%)
Dec 12, 2014	31.25	31.27	31.12	31.27	19,424	-0.08(-0.27%)
Dec 11, 2014	31.42	31.74	31.36	31.36	14,762	+0.50(+1.63%)
Dec 10, 2014	30.81	31.26	30.81	30.85	4,338	+0.21(+0.67%)
Dec 09, 2014	30.85	30.85	30.52	30.65	5,911	-0.75(-2.39%)
Dec 08, 2014	31.71	31.71	31.33	31.40	22,250	-0.76(-2.36%)
Dec 05, 2014	32.16	32.25	32.16	32.16	23,372	-0.18(-0.55%)
Dec 04, 2014	32.28	32.36	32.05	32.33	27,855	+0.06(+0.17%)
Dec 03, 2014	32.16	32.38	32.14	32.28	6,988	-0.09(-0.28%)
Dec 02, 2014	32.36	32.37	32.22	32.37	8,890	+0.33(+1.03%)
Dec 01, 2014	32.25	32.25	31.75	32.04	16,943	-0.83(-2.53%)
Nov 28, 2014	33.04	33.04	32.71	32.87	10,230	-0.59(-1.75%)
Nov 26, 2014	33.46	33.46	33.46	33.46	5,227	+0.25(+0.77%)
Nov 25, 2014	33.24	33.24	33.20	33.20	1,592	-0.06(-0.19%)
Nov 24, 2014	33.64	33.64	33.26	33.26	7,280	-0.42(-1.25%)
Nov 21, 2014	33.68	33.98	33.68	33.69	2,173	+0.70(+2.11%)
Nov 20, 2014	33.00	33.02	32.97	32.99	4,332	-0.32(-0.97%)
Nov 19, 2014	33.15	33.32	32.90	33.31	4,913	+0.01(+0.02%)
Nov 18, 2014	33.14	33.31	33.09	33.31	2,690	-0.19(-0.56%)
Nov 17, 2014	33.59	33.59	33.25	33.49	3,759	-0.60(-1.76%)
Nov 14, 2014	33.71	34.20	33.62	34.09	5,375	+0.68(+2.04%)
Nov 13, 2014	33.27	33.41	33.24	33.41	4,637	+0.18(+0.54%)
Nov 12, 2014	33.47	33.47	33.23	33.23	4,374	+0.06(+0.19%)
Nov 11, 2014	33.32	33.32	32.87	33.17	18,052	+0.04(+0.12%)
Nov 10, 2014	33.00	33.22	33.00	33.13	10,516	+0.40(+1.22%)
Nov 07, 2014	32.82	32.82	32.70	32.73	1,274	-0.02(-0.06%)
Nov 06, 2014	32.93	32.93	32.74	32.75	6,439	-0.08(-0.23%)
Nov 05, 2014	32.75	32.82	32.75	32.82	1,112	-0.06(-0.18%)
Nov 04, 2014	33.21	33.21	32.71	32.88	31,808	-0.11(-0.32%)
Nov 03, 2014	32.92	32.99	32.71	32.99	3,394	+0.01(+0.04%)
Oct 31, 2014	32.61	32.98	32.61	32.98	1,546	-0.23(-0.68%)
Oct 30, 2014	32.70	33.40	32.40	33.20	5,273	+0.48(+1.47%)
Oct 29, 2014	32.53	32.94	32.53	32.72	3,246	+0.55(+1.71%)
Oct 27, 2014	32.18	32.38	32.13	32.17	194	-0.45(-1.39%)
Oct 24, 2014	32.67	32.67	32.62	32.62	753	+0.16(+0.49%)
Oct 23, 2014	32.42	32.82	32.42	32.47	2,795	+0.06(+0.18%)
Oct 22, 2014	32.79	32.80	32.41	32.41	7,265	-0.30(-0.91%)
Oct 21, 2014	32.55	32.71	32.55	32.71	2,413	+0.25(+0.78%)
Oct 20, 2014	32.12	32.45	32.12	32.45	2,244	-0.09(-0.27%)
Oct 17, 2014	32.54	32.92	32.54	32.54	1,791	+0.24(+0.75%)
Oct 16, 2014	32.03	32.71	32.03	32.30	3,778	+0.45(+1.41%)
Oct 15, 2014	32.40	32.40	31.81	31.85	2,456	-0.48(-1.49%)
Oct 14, 2014	32.49	32.49	32.31	32.33	27,911	-0.27(-0.84%)
Oct 13, 2014	32.75	32.75	32.61	32.61	635	-0.05(-0.15%)
Oct 10, 2014	32.95	32.95	32.66	32.66	762	-0.17(-0.52%)
Oct 09, 2014	33.22	33.22	32.80	32.83	26,090	-0.90(-2.66%)
Oct 08, 2014	33.51	33.73	33.50	33.73	2,056	+0.44(+1.31%)
Oct 07, 2014	33.29	33.29	33.29	33.29	384	-0.12(-0.37%)
Oct 06, 2014	33.04	33.56	33.04	33.42	7,670	+0.94(+2.89%)
Oct 03, 2014	32.73	32.73	32.47	32.48	7,274	+0.27(+0.84%)
Oct 02, 2014	32.07	32.20	31.76	32.20	18,142	-0.11(-0.34%)