Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.73	76.04	73.48	74.58	1,737,571	+1.30(+1.77%)
Nov 26, 2014	72.77	73.28	73.28	73.28	1,320,783	+0.24(+0.33%)
Nov 25, 2014	73.69	74.32	73.05	73.05	2,260,339	-0.67(-0.91%)
Nov 24, 2014	73.99	73.99	73.25	73.72	1,415,612	-0.01(-0.01%)
Nov 21, 2014	74.45	74.58	73.31	73.73	1,767,050	-0.06(-0.08%)
Nov 20, 2014	72.89	73.82	72.76	73.78	1,354,366	+0.42(+0.58%)
Nov 19, 2014	73.51	73.59	73.01	73.36	1,358,079	-0.14(-0.19%)
Nov 18, 2014	72.86	73.58	72.84	73.50	1,151,179	+0.61(+0.84%)
Nov 17, 2014	72.89	73.38	72.70	72.89	1,283,278	-0.10(-0.14%)
Nov 14, 2014	72.80	73.25	72.61	73.00	1,466,319	+0.01(+0.01%)
Nov 13, 2014	72.84	73.21	72.34	72.99	1,992,798	+0.47(+0.64%)
Nov 12, 2014	72.08	72.62	71.71	72.52	1,483,388	+0.31(+0.43%)
Nov 11, 2014	72.02	72.43	71.74	72.21	1,630,285	+0.27(+0.38%)
Nov 10, 2014	71.85	71.98	71.44	71.94	1,564,214	+0.21(+0.29%)
Nov 07, 2014	71.12	71.81	70.85	71.73	2,405,465	+0.86(+1.21%)
Nov 06, 2014	69.95	71.04	69.59	70.87	2,116,650	+0.86(+1.23%)
Nov 05, 2014	70.09	70.26	69.54	70.01	2,541,904	+0.64(+0.93%)
Nov 04, 2014	69.68	70.16	69.04	69.37	2,519,363	-0.31(-0.44%)
Nov 03, 2014	69.86	70.06	69.25	69.68	2,304,957	-0.09(-0.12%)
Oct 31, 2014	69.11	69.81	69.07	69.76	3,193,709	+1.34(+1.95%)
Oct 30, 2014	67.30	68.82	67.30	68.42	2,967,569	+1.01(+1.49%)
Oct 29, 2014	68.10	68.24	66.89	67.42	5,247,695	-0.65(-0.96%)
Oct 28, 2014	68.59	69.74	67.82	68.07	2,833,815	-0.51(-0.74%)
Oct 27, 2014	69.12	69.56	67.94	68.58	2,866,337	-0.98(-1.41%)
Oct 24, 2014	68.92	69.67	68.55	69.56	1,865,346	+0.94(+1.37%)
Oct 23, 2014	69.38	69.48	68.59	68.62	2,707,255	-0.03(-0.05%)
Oct 22, 2014	68.99	69.78	68.63	68.65	2,242,559	-0.32(-0.46%)
Oct 21, 2014	67.40	69.08	67.01	68.97	2,202,402	+2.18(+3.26%)
Oct 20, 2014	65.94	66.95	65.86	66.79	1,910,172	+0.85(+1.29%)
Oct 17, 2014	64.96	66.49	64.87	65.95	2,933,747	+1.65(+2.56%)
Oct 16, 2014	62.68	64.57	62.68	64.30	1,807,502	+0.33(+0.51%)
Oct 15, 2014	61.56	64.21	61.39	63.97	3,699,542	+1.44(+2.31%)
Oct 14, 2014	62.11	63.01	61.77	62.53	2,475,083	+0.51(+0.83%)
Oct 13, 2014	65.01	65.17	61.85	62.02	3,774,913	-2.75(-4.25%)
Oct 10, 2014	65.03	65.86	64.76	64.77	1,862,131	-0.26(-0.41%)
Oct 09, 2014	65.88	66.04	65.03	65.03	2,195,821	-0.84(-1.27%)
Oct 08, 2014	64.59	65.96	64.34	65.87	2,141,488	+1.62(+2.52%)
Oct 07, 2014	65.04	65.17	64.25	64.25	1,631,686	-0.97(-1.49%)
Oct 06, 2014	65.74	65.97	64.99	65.23	1,789,699	-0.41(-0.63%)
Oct 03, 2014	65.40	66.10	65.40	65.64	1,272,026	+0.45(+0.69%)
Oct 02, 2014	64.95	65.33	64.23	65.19	1,480,479	+0.23(+0.36%)
Oct 01, 2014	66.44	66.52	64.75	64.95	1,675,166	-1.60(-2.40%)
Sep 30, 2014	67.00	67.39	66.49	66.55	1,805,409	-0.74(-1.11%)
Sep 29, 2014	66.74	67.62	66.49	67.29	1,557,438	+0.20(+0.29%)
Sep 26, 2014	66.32	67.21	66.31	67.10	1,206,393	+0.74(+1.11%)
Sep 25, 2014	66.89	67.15	66.36	66.36	1,325,332	-0.80(-1.19%)
Sep 24, 2014	66.45	67.29	66.31	67.16	1,667,657	+0.77(+1.16%)
Sep 23, 2014	66.51	66.84	66.37	66.39	1,517,562	-0.17(-0.26%)
Sep 22, 2014	66.87	67.10	66.57	66.57	1,575,001	-0.45(-0.68%)
Sep 19, 2014	67.18	67.24	66.81	67.02	2,345,966	+0.21(+0.31%)
Sep 18, 2014	66.24	67.00	66.14	66.81	1,453,748	+0.84(+1.28%)
Sep 17, 2014	65.93	66.34	65.67	65.97	962,585	+0.17(+0.26%)
Sep 16, 2014	65.41	66.16	65.24	65.80	1,552,311	+0.41(+0.62%)
Sep 15, 2014	65.38	65.61	64.91	65.39	1,457,220	-0.11(-0.17%)
Sep 12, 2014	66.08	66.16	65.24	65.50	1,385,723	-0.76(-1.14%)
Sep 11, 2014	65.78	66.31	65.68	66.26	1,279,322	+0.38(+0.57%)
Sep 10, 2014	65.98	65.99	65.62	65.88	1,331,584	+0.08(+0.13%)
Sep 09, 2014	66.01	66.11	65.75	65.80	1,348,647	-0.43(-0.64%)
Sep 08, 2014	66.32	66.40	65.93	66.22	923,337	-0.11(-0.17%)
Sep 05, 2014	65.91	66.40	65.74	66.34	1,310,952	+0.26(+0.39%)
Sep 04, 2014	65.98	66.47	65.91	66.08	933,680	+0.07(+0.10%)
Sep 03, 2014	66.48	66.61	65.85	66.01	1,045,435	-0.10(-0.16%)