Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.338	6.380	6.338	6.338	869	-0.04(-0.65%)
Nov 26, 2014	6.352	6.380	6.380	6.380	9,279	+0.02(+0.33%)
Nov 25, 2014	6.518	6.518	6.345	6.359	4,538	-0.12(-1.81%)
Nov 24, 2014	6.476	6.511	6.387	6.476	9,627	+0.14(+2.18%)
Nov 20, 2014	6.262	6.338	6.338	6.338	49	-0.14(-2.13%)
Nov 19, 2014	6.324	6.476	6.324	6.476	5,799	+0.15(+2.40%)
Nov 18, 2014	6.214	6.324	6.214	6.324	5,859	+0.11(+1.78%)
Nov 17, 2014	6.069	6.214	6.069	6.214	22,701	+0.17(+2.74%)
Nov 14, 2014	5.862	6.062	5.862	6.049	7,127	+0.39(+6.95%)
Nov 13, 2014	5.380	6.069	5.380	5.655	17,097	+0.38(+7.19%)
Nov 12, 2014	5.304	5.304	5.255	5.276	1,014	+0.10(+2.00%)
Nov 11, 2014	5.200	5.200	5.173	5.173	15,902	-0.01(-0.13%)
Nov 10, 2014	5.366	5.366	5.180	5.180	1,609	-0.30(-5.53%)
Nov 07, 2014	5.517	5.518	5.483	5.483	724	-0.03(-0.63%)
Nov 06, 2014	5.360	5.518	5.352	5.518	3,291	+0.17(+3.23%)
Nov 04, 2014	5.355	5.345	5.345	5.345	1,304	-0.04(-0.77%)
Nov 03, 2014	5.386	5.386	5.386	5.386	1,014	-0.12(-2.25%)
Oct 31, 2014	5.504	5.511	5.476	5.511	2,093	+0.20(+3.76%)
Oct 30, 2014	5.276	5.359	5.242	5.311	8,844	+0.13(+2.54%)
Oct 29, 2014	5.290	5.462	5.180	5.180	3,740	-0.34(-6.13%)
Oct 28, 2014	5.276	5.518	5.276	5.518	6,807	+0.08(+1.52%)
Oct 22, 2014	5.455	5.435	5.435	5.435	6,234	-0.15(-2.72%)
Oct 21, 2014	5.366	5.587	5.276	5.587	57,995	+0.08(+1.50%)
Oct 20, 2014	5.275	5.504	5.338	5.504	7,974	+0.17(+3.10%)
Oct 17, 2014	5.614	5.614	5.276	5.338	11,826	-0.28(-4.91%)
Oct 16, 2014	5.317	5.614	5.310	5.614	6,269	+0.24(+4.49%)
Oct 15, 2014	5.310	5.381	5.381	5.373	15,013	-0.01(-0.15%)
Oct 14, 2014	5.310	5.415	5.262	5.381	9,214	+0.02(+0.41%)
Oct 13, 2014	5.311	5.449	5.242	5.359	9,031	+0.14(+2.78%)
Oct 10, 2014	5.276	5.381	5.173	5.214	39,945	-0.01(-0.13%)
Oct 09, 2014	5.379	5.415	5.221	5.221	5,934	-0.34(-6.10%)
Oct 01, 2014	5.560	5.560	5.560	5.560	3,044	+0.02(+0.33%)
Sep 30, 2014	5.552	5.580	5.518	5.542	12,772	+0.02(+0.45%)
Sep 29, 2014	5.518	5.518	5.518	5.518	10,281	+0.00(+0.00%)
Sep 24, 2014	5.655	5.518	5.518	5.518	8,699	-0.21(-3.60%)
Sep 23, 2014	5.249	5.724	5.249	5.724	2,293	+0.50(+9.49%)
Sep 22, 2014	5.228	5.228	5.228	5.228	1,499	-0.47(-8.23%)
Sep 19, 2014	5.531	5.531	5.531	5.697	917	+0.14(+2.58%)
Sep 18, 2014	5.559	5.559	5.531	5.553	1,090	+0.04(+0.65%)
Sep 17, 2014	5.552	5.552	5.518	5.518	4,622	-0.10(-1.72%)
Sep 16, 2014	5.518	5.655	5.518	5.614	12,379	-0.09(-1.57%)
Sep 15, 2014	5.759	5.759	5.476	5.704	11,712	-0.06(-0.96%)
Sep 12, 2014	5.759	5.759	5.759	5.759	914	-0.07(-1.17%)
Sep 10, 2014	5.697	5.827	5.827	5.827	21	-0.00(-0.01%)
Sep 09, 2014	5.704	5.828	5.704	5.828	1,088	+0.07(+1.20%)
Sep 08, 2014	5.731	5.759	5.731	5.759	6,592	+0.00(+0.00%)
Sep 05, 2014	5.759	5.759	5.759	5.759	1,960	-0.01(-0.24%)
Sep 03, 2014	5.773	5.773	5.773	5.773	168	+0.01(+0.24%)