Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.17	21.17	20.46	20.51	43,481	-0.65(-3.09%)
Nov 26, 2014	21.05	21.16	21.16	21.16	46,971	+0.04(+0.18%)
Nov 25, 2014	21.31	21.44	21.08	21.12	28,638	+0.01(+0.05%)
Nov 24, 2014	20.91	21.12	20.90	21.11	39,826	+0.25(+1.20%)
Nov 21, 2014	21.17	21.17	20.80	20.86	63,179	-0.09(-0.41%)
Nov 20, 2014	20.56	20.98	20.51	20.95	77,546	+0.26(+1.26%)
Nov 19, 2014	21.16	21.16	20.53	20.69	91,883	-0.51(-2.41%)
Nov 18, 2014	21.29	21.52	21.17	21.20	37,932	-0.01(-0.05%)
Nov 17, 2014	21.54	21.54	21.17	21.21	33,549	-0.20(-0.94%)
Nov 14, 2014	21.56	21.60	21.33	21.41	35,313	-0.11(-0.49%)
Nov 13, 2014	21.82	22.04	21.48	21.52	44,134	-0.33(-1.50%)
Nov 12, 2014	21.72	21.86	21.38	21.84	54,415	+0.06(+0.27%)
Nov 11, 2014	21.86	21.86	21.75	21.79	57,267	-0.05(-0.22%)
Nov 10, 2014	21.89	21.97	21.71	21.83	70,538	-0.06(-0.26%)
Nov 07, 2014	21.90	22.07	21.68	21.89	106,406	-0.01(-0.04%)
Nov 06, 2014	21.63	22.10	21.57	21.90	180,095	+0.37(+1.70%)
Nov 05, 2014	21.29	21.60	21.15	21.54	102,465	+0.45(+2.15%)
Nov 04, 2014	20.96	21.26	20.75	21.08	207,166	+0.17(+0.83%)
Nov 03, 2014	20.23	20.98	20.23	20.91	197,885	+0.65(+3.23%)
Oct 31, 2014	20.21	20.37	20.03	20.26	220,881	+0.26(+1.30%)
Oct 30, 2014	20.03	20.19	19.95	20.00	190,693	-0.09(-0.43%)
Oct 29, 2014	19.63	20.16	19.60	20.08	325,396	+0.69(+3.57%)
Oct 28, 2014	19.12	19.51	19.12	19.39	184,260	+0.29(+1.51%)
Oct 27, 2014	18.92	19.15	19.04	19.10	42,240	+0.06(+0.30%)
Oct 24, 2014	19.26	19.35	18.91	19.04	131,121	-0.27(-1.39%)
Oct 23, 2014	19.09	19.42	18.93	19.31	63,661	+0.38(+2.03%)
Oct 22, 2014	19.29	19.35	18.90	18.93	63,896	-0.30(-1.55%)
Oct 21, 2014	18.54	19.27	18.54	19.23	109,255	+0.72(+3.90%)
Oct 20, 2014	18.47	18.47	18.31	18.50	95,129	-0.08(-0.41%)
Oct 17, 2014	18.89	18.89	18.52	18.58	95,836	-0.06(-0.31%)
Oct 16, 2014	18.76	19.20	18.63	18.64	194,467	-0.52(-2.71%)
Oct 15, 2014	18.87	19.25	18.61	19.16	137,313	-0.02(-0.10%)
Oct 14, 2014	18.64	19.34	18.64	19.18	142,026	+0.68(+3.69%)
Oct 13, 2014	18.45	18.68	18.45	18.50	102,364	+0.12(+0.63%)
Oct 10, 2014	18.09	18.62	17.98	18.38	142,341	+0.19(+1.06%)
Oct 09, 2014	18.54	18.54	18.12	18.19	116,076	-0.37(-1.97%)
Oct 08, 2014	18.11	18.59	18.11	18.55	145,429	+0.36(+1.96%)
Oct 07, 2014	18.21	18.44	18.16	18.20	50,690	-0.10(-0.53%)
Oct 06, 2014	18.62	18.64	18.27	18.29	130,193	-0.29(-1.55%)
Oct 03, 2014	18.82	18.95	18.56	18.58	39,204	-0.06(-0.31%)
Oct 02, 2014	18.15	18.66	18.15	18.64	80,509	+0.48(+2.65%)
Oct 01, 2014	18.51	18.58	18.05	18.16	151,432	-0.46(-2.48%)
Sep 30, 2014	18.64	18.91	18.54	18.62	149,825	-0.01(-0.05%)
Sep 29, 2014	18.56	18.75	18.40	18.63	88,897	-0.14(-0.77%)
Sep 26, 2014	18.77	18.81	18.70	18.77	88,300	+0.01(+0.05%)
Sep 25, 2014	18.89	18.96	18.56	18.76	73,289	-0.18(-0.97%)
Sep 24, 2014	19.07	19.37	18.85	18.95	80,784	-0.13(-0.71%)
Sep 23, 2014	19.56	19.58	19.08	19.08	102,016	-0.46(-2.36%)
Sep 22, 2014	19.78	19.81	19.43	19.54	110,270	-0.26(-1.31%)
Sep 19, 2014	20.40	20.44	19.75	19.80	238,224	-0.60(-2.92%)
Sep 18, 2014	19.60	20.47	19.58	20.40	280,175	+0.82(+4.18%)
Sep 17, 2014	19.24	19.76	19.20	19.58	190,988	+0.41(+2.16%)
Sep 16, 2014	18.83	19.27	18.77	19.17	202,634	+0.31(+1.63%)
Sep 15, 2014	18.67	18.88	18.58	18.86	212,434	+0.31(+1.66%)
Sep 12, 2014	18.73	18.80	18.39	18.55	134,614	-0.22(-1.18%)
Sep 11, 2014	18.49	18.82	18.42	18.77	74,680	+0.24(+1.30%)
Sep 10, 2014	18.53	18.69	18.37	18.53	121,910	-0.06(-0.31%)
Sep 09, 2014	18.67	18.77	18.35	18.59	127,867	-0.09(-0.46%)
Sep 08, 2014	18.59	18.81	18.58	18.68	66,204	+0.07(+0.36%)
Sep 05, 2014	18.62	18.69	18.57	18.61	115,804	-0.08(-0.41%)
Sep 04, 2014	18.76	18.95	18.62	18.69	52,851	-0.08(-0.41%)
Sep 03, 2014	19.01	19.05	18.70	18.76	81,877	-0.21(-1.12%)