BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.85	10.86	10.81	10.83	7,995	-0.02(-0.22%)
Nov 26, 2014	10.89	10.86	10.86	10.86	7,709	-0.05(-0.44%)
Nov 25, 2014	10.86	10.90	10.86	10.90	4,316	+0.05(+0.44%)
Nov 24, 2014	10.88	10.88	10.83	10.86	11,610	-0.05(-0.44%)
Nov 21, 2014	10.85	10.94	10.85	10.90	9,919	+0.02(+0.22%)
Nov 20, 2014	10.84	10.89	10.84	10.88	5,629	+0.04(+0.41%)
Nov 19, 2014	10.81	10.85	10.81	10.83	7,316	+0.03(+0.32%)
Nov 18, 2014	10.81	10.85	10.80	10.80	7,981	-0.03(-0.29%)
Nov 17, 2014	10.89	10.89	10.82	10.83	16,106	-0.06(-0.51%)
Nov 14, 2014	10.84	10.89	10.84	10.89	9,545	+0.05(+0.44%)
Nov 13, 2014	10.82	10.86	10.81	10.84	23,504	-0.02(-0.15%)
Nov 12, 2014	10.87	10.89	10.83	10.86	23,493	-0.02(-0.16%)
Nov 11, 2014	10.84	10.87	10.80	10.87	3,392	+0.06(+0.51%)
Nov 10, 2014	10.85	10.90	10.82	10.82	14,352	-0.04(-0.36%)
Nov 07, 2014	10.85	10.88	10.85	10.86	14,898	+0.01(+0.07%)
Nov 06, 2014	10.87	10.90	10.82	10.85	7,111	-0.01(-0.07%)
Nov 05, 2014	10.90	10.91	10.82	10.86	17,969	-0.02(-0.22%)
Nov 04, 2014	10.88	10.91	10.85	10.88	5,561	+0.01(+0.07%)
Nov 03, 2014	10.95	10.95	10.87	10.87	4,018	-0.06(-0.53%)
Oct 31, 2014	10.89	10.93	10.88	10.93	1,973	-0.01(-0.05%)
Oct 30, 2014	10.98	10.98	10.94	10.94	4,995	+0.01(+0.07%)
Oct 29, 2014	10.88	10.94	10.88	10.93	2,923	+0.06(+0.58%)
Oct 28, 2014	10.84	10.87	10.84	10.87	4,213	+0.02(+0.15%)
Oct 27, 2014	10.85	10.86	10.86	10.85	6,073	-0.01(-0.07%)
Oct 24, 2014	10.84	10.90	10.84	10.86	3,187	+0.04(+0.36%)
Oct 23, 2014	10.91	10.91	10.82	10.82	18,978	-0.08(-0.72%)
Oct 22, 2014	10.89	10.94	10.86	10.90	9,800	+0.00(+0.00%)
Oct 21, 2014	10.92	10.92	10.89	10.90	6,176	-0.01(-0.07%)
Oct 20, 2014	10.93	10.94	10.90	10.90	9,766	-0.01(-0.07%)
Oct 17, 2014	10.91	11.01	10.91	10.91	5,392	-0.03(-0.29%)
Oct 16, 2014	10.90	10.96	10.90	10.94	5,967	+0.02(+0.22%)
Oct 15, 2014	10.87	10.94	10.87	10.92	4,570	+0.05(+0.44%)
Oct 14, 2014	10.90	10.92	10.87	10.87	5,169	-0.06(-0.51%)
Oct 13, 2014	10.90	10.93	10.90	10.93	2,477	+0.02(+0.14%)
Oct 10, 2014	10.91	10.93	10.91	10.91	1,233	-0.00(-0.02%)
Oct 09, 2014	10.91	10.93	10.91	10.91	833	-0.03(-0.24%)
Oct 08, 2014	10.93	10.97	10.93	10.94	1,958	+0.04(+0.32%)
Oct 07, 2014	10.91	10.93	10.89	10.91	6,563	-0.01(-0.08%)
Oct 06, 2014	10.88	10.91	10.88	10.91	2,782	+0.07(+0.63%)
Oct 03, 2014	10.85	10.86	10.83	10.85	18,208	+0.03(+0.24%)
Oct 02, 2014	10.84	10.84	10.82	10.82	990	-0.03(-0.29%)
Oct 01, 2014	10.78	10.85	10.78	10.85	12,594	+0.07(+0.65%)
Sep 30, 2014	10.78	10.78	10.73	10.78	6,988	+0.02(+0.22%)
Sep 29, 2014	10.77	10.80	10.74	10.76	5,052	-0.01(-0.07%)
Sep 26, 2014	10.80	10.80	10.76	10.77	1,056	-0.02(-0.22%)
Sep 25, 2014	10.74	10.80	10.74	10.79	11,053	+0.03(+0.29%)
Sep 24, 2014	10.77	10.77	10.73	10.76	16,332	-0.01(-0.07%)
Sep 23, 2014	10.73	10.77	10.73	10.77	5,649	+0.05(+0.44%)
Sep 22, 2014	10.73	10.74	10.71	10.72	5,166	+0.01(+0.07%)
Sep 19, 2014	10.73	10.73	10.70	10.71	19,418	-0.01(-0.07%)
Sep 18, 2014	10.72	10.76	10.69	10.72	12,650	-0.02(-0.15%)
Sep 17, 2014	10.73	10.75	10.69	10.73	7,088	+0.01(+0.07%)
Sep 16, 2014	10.68	10.73	10.68	10.73	5,880	+0.02(+0.15%)
Sep 15, 2014	10.72	10.73	10.71	10.71	4,742	+0.00(+0.00%)
Sep 12, 2014	10.78	10.78	10.71	10.71	36,154	-0.05(-0.51%)
Sep 11, 2014	10.77	10.83	10.75	10.77	37,993	+0.02(+0.20%)
Sep 10, 2014	10.81	10.82	10.74	10.74	21,869	-0.09(-0.87%)
Sep 09, 2014	10.83	10.84	10.81	10.84	9,235	+0.02(+0.22%)
Sep 08, 2014	10.81	10.85	10.81	10.81	14,837	+0.01(+0.07%)
Sep 05, 2014	10.76	10.84	10.76	10.81	2,850	+0.02(+0.22%)
Sep 04, 2014	10.75	10.80	10.73	10.78	36,115	+0.00(+0.00%)
Sep 03, 2014	10.78	10.78	10.74	10.78	17,243	+0.00(+0.00%)