BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.78	12.95	12.76	12.76	538	-0.12(-0.97%)
Nov 26, 2014	12.73	12.89	12.89	12.89	7,204	+0.16(+1.26%)
Nov 25, 2014	12.70	12.75	12.70	12.73	4,818	+0.03(+0.27%)
Nov 24, 2014	12.72	12.83	12.65	12.69	14,687	-0.19(-1.44%)
Nov 21, 2014	12.60	12.88	12.60	12.88	18,960	+0.22(+1.75%)
Nov 19, 2014	12.71	12.71	12.66	12.66	1	+0.04(+0.35%)
Nov 18, 2014	12.68	12.72	12.60	12.61	7,660	-0.07(-0.56%)
Nov 17, 2014	12.91	12.91	12.67	12.68	6,420	-0.14(-1.08%)
Nov 14, 2014	12.72	12.83	12.72	12.82	2,478	+0.12(+0.96%)
Nov 13, 2014	12.70	12.70	12.70	12.70	248	+0.01(+0.07%)
Nov 12, 2014	12.70	12.70	12.60	12.69	5,385	+0.04(+0.28%)
Nov 11, 2014	12.75	12.75	12.66	12.66	1,958	-0.04(-0.28%)
Nov 10, 2014	12.78	12.78	12.69	12.69	240	+0.00(+0.01%)
Nov 07, 2014	12.77	12.81	12.66	12.69	12,849	-0.05(-0.43%)
Nov 06, 2014	12.76	12.76	12.75	12.75	2,197	+0.02(+0.14%)
Nov 05, 2014	12.77	12.77	12.72	12.73	1,605	-0.01(-0.07%)
Nov 04, 2014	12.74	12.74	12.67	12.74	2,217	+0.04(+0.28%)
Nov 03, 2014	12.85	12.86	12.62	12.70	9,421	-0.29(-2.23%)
Oct 30, 2014	13.00	13.00	13.00	12.99	4	+0.09(+0.67%)
Oct 29, 2014	13.04	13.04	12.91	12.91	4,712	-0.14(-1.09%)
Oct 28, 2014	12.92	13.05	12.91	13.05	2,950	+0.04(+0.34%)
Oct 27, 2014	13.01	13.00	13.00	13.01	2,295	+0.00(+0.01%)
Oct 24, 2014	13.00	13.00	13.00	13.00	2,060	+0.14(+1.10%)
Oct 23, 2014	12.95	13.08	12.84	12.86	2,965	-0.10(-0.75%)
Oct 22, 2014	13.08	13.08	12.96	12.96	270	-0.09(-0.72%)
Oct 20, 2014	12.92	13.72	12.82	13.05	56	+0.09(+0.73%)
Oct 17, 2014	12.96	12.91	12.91	12.96	168	+0.05(+0.41%)
Oct 16, 2014	12.91	12.91	12.91	12.91	112	+0.12(+0.90%)
Oct 15, 2014	12.79	12.79	12.79	12.79	1,322	-0.03(-0.22%)
Oct 14, 2014	12.66	12.82	12.66	12.82	1,195	+0.03(+0.23%)
Oct 10, 2014	12.80	12.80	12.79	12.79	30	+0.00(+0.00%)
Oct 09, 2014	12.80	12.80	12.79	12.79	5,863	-0.03(-0.21%)
Oct 08, 2014	12.82	12.82	12.82	12.82	559	-0.01(-0.06%)
Oct 02, 2014	12.85	12.85	12.81	12.82	109	+0.02(+0.19%)
Oct 01, 2014	12.76	12.80	12.76	12.80	6,889	+0.10(+0.76%)
Sep 30, 2014	12.71	12.71	12.70	12.70	1,633	-0.16(-1.23%)
Sep 29, 2014	12.85	12.87	12.68	12.86	9,442	+0.03(+0.21%)
Sep 26, 2014	12.84	12.84	12.84	12.84	294	+0.00(+0.03%)
Sep 25, 2014	12.68	12.84	12.67	12.83	3,220	+0.06(+0.46%)
Sep 24, 2014	12.71	12.86	12.71	12.77	1,364	+0.00(+0.00%)
Sep 23, 2014	12.70	12.78	12.60	12.77	11,395	+0.08(+0.63%)
Sep 22, 2014	12.76	12.76	12.69	12.69	6,644	-0.17(-1.31%)
Sep 19, 2014	12.92	12.97	12.86	12.86	39,754	-0.11(-0.82%)
Sep 18, 2014	13.01	13.01	12.85	12.97	27,619	-0.04(-0.29%)
Sep 17, 2014	12.96	13.01	12.96	13.01	974	-0.01(-0.08%)
Sep 16, 2014	13.06	13.06	12.97	13.02	4,281	-0.09(-0.65%)
Sep 15, 2014	13.12	13.12	13.10	13.10	1,125	+0.04(+0.34%)
Sep 12, 2014	13.06	13.06	13.06	13.06	118	+0.00(+0.00%)
Sep 11, 2014	13.08	13.08	13.06	13.06	1,599	-0.04(-0.28%)
Sep 10, 2014	13.14	13.14	13.09	13.09	2,975	-0.10(-0.77%)
Sep 09, 2014	13.20	13.20	13.20	13.20	176	-0.07(-0.55%)
Sep 08, 2014	13.14	13.27	13.14	13.27	1,804	+0.12(+0.95%)
Sep 05, 2014	13.10	13.14	13.10	13.14	270	+0.08(+0.59%)
Sep 04, 2014	13.13	12.97	13.07	13.07	1,018	+0.10(+0.75%)
Sep 03, 2014	12.82	13.06	12.80	12.97	11,566	+0.06(+0.48%)