China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.01	33.01	32.68	32.84	10,241	-0.58(-1.75%)
Nov 26, 2014	33.43	33.42	33.42	33.42	5,232	+0.25(+0.77%)
Nov 25, 2014	33.21	33.21	33.17	33.17	1,594	-0.06(-0.19%)
Nov 24, 2014	33.61	33.61	33.23	33.23	7,287	-0.42(-1.25%)
Nov 21, 2014	33.64	33.95	33.64	33.65	2,175	+0.70(+2.11%)
Nov 20, 2014	32.96	32.99	32.94	32.96	4,337	-0.32(-0.97%)
Nov 19, 2014	33.12	33.29	32.87	33.28	4,918	+0.01(+0.02%)
Nov 18, 2014	33.11	33.27	33.05	33.27	2,693	-0.19(-0.56%)
Nov 17, 2014	33.55	33.55	33.22	33.46	3,762	-0.60(-1.76%)
Nov 14, 2014	33.67	34.17	33.58	34.06	5,380	+0.68(+2.04%)
Nov 13, 2014	33.24	33.38	33.20	33.38	4,642	+0.18(+0.54%)
Nov 12, 2014	33.44	33.44	33.20	33.20	4,379	+0.06(+0.19%)
Nov 11, 2014	33.29	33.29	32.83	33.13	18,070	+0.04(+0.12%)
Nov 10, 2014	32.97	33.19	32.97	33.09	10,527	+0.40(+1.22%)
Nov 07, 2014	32.79	32.79	32.67	32.69	1,276	-0.02(-0.06%)
Nov 06, 2014	32.89	32.89	32.71	32.72	6,446	-0.08(-0.23%)
Nov 05, 2014	32.72	32.79	32.72	32.79	1,113	-0.06(-0.18%)
Nov 04, 2014	33.18	33.18	32.68	32.85	31,840	-0.11(-0.32%)
Nov 03, 2014	32.89	32.96	32.67	32.96	3,398	+0.01(+0.04%)
Oct 31, 2014	32.58	32.94	32.58	32.94	1,547	-0.23(-0.68%)
Oct 30, 2014	32.67	33.37	32.36	33.17	5,278	+0.48(+1.47%)
Oct 29, 2014	32.50	32.91	32.50	32.69	3,249	+0.55(+1.71%)
Oct 27, 2014	32.14	32.34	32.10	32.14	194	-0.45(-1.39%)
Oct 24, 2014	32.64	32.64	32.59	32.59	754	+0.16(+0.49%)
Oct 23, 2014	32.39	32.79	32.39	32.43	2,797	+0.06(+0.18%)
Oct 22, 2014	32.76	32.76	32.38	32.38	7,273	-0.30(-0.91%)
Oct 21, 2014	32.52	32.67	32.52	32.67	2,415	+0.25(+0.79%)
Oct 20, 2014	32.09	32.42	32.09	32.42	2,247	-0.09(-0.28%)
Oct 17, 2014	32.51	32.89	32.51	32.51	1,793	+0.24(+0.75%)
Oct 16, 2014	32.00	32.67	32.00	32.27	3,781	+0.45(+1.41%)
Oct 15, 2014	32.37	32.37	31.78	31.82	2,459	-0.48(-1.49%)
Oct 14, 2014	32.46	32.46	32.28	32.30	27,939	-0.27(-0.84%)
Oct 13, 2014	32.72	32.72	32.58	32.58	636	-0.05(-0.15%)
Oct 10, 2014	32.92	32.92	32.63	32.63	763	-0.17(-0.52%)
Oct 09, 2014	33.18	33.18	32.77	32.80	26,117	-0.90(-2.66%)
Oct 08, 2014	33.47	33.70	33.47	33.70	2,058	+0.44(+1.31%)
Oct 07, 2014	33.26	33.26	33.26	33.26	385	-0.12(-0.37%)
Oct 06, 2014	33.00	33.53	33.00	33.38	7,678	+0.94(+2.89%)
Oct 03, 2014	32.69	32.70	32.44	32.44	7,281	+0.27(+0.84%)
Oct 02, 2014	32.03	32.17	31.73	32.17	18,160	-0.11(-0.34%)
Oct 01, 2014	32.75	32.75	32.08	32.28	15,931	-0.33(-1.01%)
Sep 30, 2014	32.41	32.76	32.41	32.61	19,720	+0.19(+0.59%)
Sep 29, 2014	32.72	32.72	32.12	32.42	17,563	-1.19(-3.54%)
Sep 26, 2014	33.38	33.61	33.38	33.61	2,434	+0.14(+0.43%)
Sep 25, 2014	33.64	33.65	33.36	33.47	14,168	-0.36(-1.08%)
Sep 24, 2014	33.44	33.84	33.44	33.83	11,146	+0.57(+1.72%)
Sep 23, 2014	33.25	33.29	33.16	33.26	4,337	+0.10(+0.29%)
Sep 22, 2014	33.47	33.64	33.06	33.16	20,886	-0.34(-1.03%)
Sep 19, 2014	33.75	33.75	33.29	33.51	14,902	-0.15(-0.45%)
Sep 18, 2014	33.72	33.72	33.49	33.66	10,491	-0.10(-0.29%)
Sep 17, 2014	33.93	33.93	33.70	33.75	3,110	-0.24(-0.71%)
Sep 16, 2014	33.23	34.26	33.23	33.99	22,580	+0.32(+0.94%)
Sep 15, 2014	33.83	33.97	33.47	33.68	27,269	-0.15(-0.45%)
Sep 12, 2014	33.80	33.85	33.80	33.83	1,257	-0.21(-0.61%)
Sep 11, 2014	33.66	34.04	33.66	34.04	21,668	-0.05(-0.14%)
Sep 10, 2014	33.93	34.13	33.93	34.08	16,880	+0.15(+0.45%)
Sep 09, 2014	33.87	34.00	33.80	33.93	4,393	-0.34(-1.00%)
Sep 08, 2014	34.41	34.41	34.05	34.28	5,075	-0.07(-0.20%)
Sep 05, 2014	34.06	34.39	34.06	34.35	15,191	+0.39(+1.13%)
Sep 04, 2014	34.03	34.30	33.96	33.96	22,560	+0.31(+0.92%)
Sep 03, 2014	33.59	33.68	33.40	33.65	46,163	+0.21(+0.62%)