Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.50	128.73	115.44	122.27	178,881	-20.70(-14.48%)
Nov 26, 2014	147.52	142.97	142.97	142.97	154,532	-5.32(-3.59%)
Nov 25, 2014	152.65	153.41	146.76	148.28	132,887	-2.85(-1.88%)
Nov 24, 2014	155.31	155.31	150.18	151.13	160,487	-3.23(-2.09%)
Nov 21, 2014	152.46	156.24	151.04	154.36	164,290	+5.51(+3.70%)
Nov 20, 2014	143.35	149.42	142.78	148.85	222,884	+4.75(+3.29%)
Nov 19, 2014	145.06	145.44	138.41	144.11	393,075	-1.14(-0.78%)
Nov 18, 2014	145.62	147.71	144.30	145.25	166,238	-3.99(-2.67%)
Nov 17, 2014	148.66	151.61	146.00	149.23	185,142	-0.38(-0.25%)
Nov 14, 2014	147.14	151.32	145.06	149.61	221,916	+3.04(+2.07%)
Nov 13, 2014	150.37	150.75	142.97	146.57	260,064	-4.37(-2.89%)
Nov 12, 2014	149.04	155.31	147.33	150.94	169,510	+0.76(+0.51%)
Nov 11, 2014	146.04	151.12	143.10	150.18	195,718	+4.14(+2.84%)
Nov 10, 2014	152.06	153.95	145.66	146.04	124,812	-3.20(-2.14%)
Nov 07, 2014	145.10	150.75	144.54	149.24	150,403	+5.08(+3.53%)
Nov 06, 2014	142.47	144.54	137.20	144.16	159,361	+0.38(+0.26%)
Nov 05, 2014	141.71	145.66	139.93	143.78	172,384	+4.52(+3.24%)
Nov 04, 2014	147.74	148.11	137.01	139.27	223,171	-11.29(-7.50%)
Nov 03, 2014	157.15	157.90	150.18	150.56	190,250	-6.02(-3.85%)
Oct 31, 2014	154.70	156.96	150.73	156.58	133,240	+2.26(+1.46%)
Oct 30, 2014	160.16	160.16	153.57	154.32	220,963	-6.78(-4.21%)
Oct 29, 2014	159.22	162.60	157.71	161.10	461,680	+3.95(+2.51%)
Oct 28, 2014	155.83	158.84	153.19	157.15	178,705	+4.52(+2.96%)
Oct 27, 2014	166.93	166.56	166.56	152.63	234,803	-13.93(-8.36%)
Oct 24, 2014	170.13	170.13	163.83	166.56	124,508	-3.39(-1.99%)
Oct 23, 2014	170.51	172.58	167.68	169.94	88,694	+3.58(+2.15%)
Oct 22, 2014	173.14	178.60	165.61	166.37	209,519	-4.71(-2.75%)
Oct 21, 2014	164.49	171.07	162.79	171.07	321,256	+9.22(+5.70%)
Oct 20, 2014	165.24	165.80	160.06	161.85	164,174	-3.39(-2.05%)
Oct 17, 2014	169.38	173.14	163.92	165.24	184,406	+1.50(+0.92%)
Oct 16, 2014	157.71	164.20	155.64	163.73	210,168	+3.20(+1.99%)
Oct 15, 2014	154.32	161.28	149.43	160.53	240,901	+4.33(+2.77%)
Oct 14, 2014	155.64	161.85	152.91	156.20	335,578	+1.69(+1.10%)
Oct 13, 2014	166.93	171.64	152.63	154.51	167,275	-12.80(-7.65%)
Oct 10, 2014	177.28	177.47	167.31	167.31	151,677	-9.97(-5.63%)
Oct 09, 2014	186.50	186.50	175.59	177.28	138,746	-7.15(-3.88%)
Oct 08, 2014	183.49	184.81	177.09	184.43	109,648	-0.19(-0.10%)
Oct 07, 2014	187.26	190.27	184.25	184.62	97,150	-4.52(-2.39%)
Oct 06, 2014	189.89	192.34	186.41	189.14	49,370	+0.19(+0.10%)
Oct 03, 2014	191.40	194.22	188.39	188.95	66,918	-2.07(-1.08%)
Oct 02, 2014	194.78	194.78	182.36	191.02	148,909	-4.70(-2.40%)
Oct 01, 2014	203.44	203.63	194.97	195.72	95,582	-7.34(-3.61%)
Sep 30, 2014	208.90	209.65	201.00	203.06	75,331	-6.59(-3.14%)
Sep 29, 2014	205.51	210.03	203.25	209.65	138,396	+2.82(+1.36%)
Sep 26, 2014	203.44	207.58	201.37	206.83	88,256	+3.58(+1.76%)
Sep 25, 2014	205.89	206.83	201.00	203.25	106,002	-3.39(-1.64%)
Sep 24, 2014	203.25	208.43	199.68	206.64	92,977	+2.82(+1.39%)
Sep 23, 2014	199.68	206.45	197.61	203.82	116,944	+3.76(+1.88%)
Sep 22, 2014	206.26	206.45	198.17	200.05	158,070	-8.66(-4.15%)
Sep 19, 2014	216.24	217.18	207.96	208.71	57,923	-6.96(-3.23%)
Sep 18, 2014	218.31	219.25	214.36	215.67	57,169	+0.56(+0.26%)
Sep 17, 2014	219.44	221.32	214.36	215.11	60,727	-2.26(-1.04%)
Sep 16, 2014	213.42	220.76	213.04	217.37	133,920	+4.70(+2.21%)
Sep 15, 2014	213.42	215.86	211.72	212.66	61,333	-1.32(-0.62%)
Sep 12, 2014	215.86	218.31	212.66	213.98	115,780	-3.20(-1.47%)
Sep 11, 2014	214.36	218.40	213.42	217.18	103,275	-0.38(-0.17%)
Sep 10, 2014	215.30	218.12	213.42	217.56	67,868	+1.88(+0.87%)
Sep 09, 2014	215.30	217.93	214.54	215.67	95,352	+0.38(+0.17%)
Sep 08, 2014	221.32	221.32	213.60	215.30	100,460	-8.66(-3.87%)
Sep 05, 2014	225.84	226.21	219.81	223.96	80,920	-1.88(-0.83%)
Sep 04, 2014	230.35	234.12	224.33	225.84	107,202	-3.76(-1.64%)
Sep 03, 2014	232.05	234.12	229.04	229.60	108,935	-0.56(-0.25%)