Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.34	22.45	22.32	22.42	2,804,151	+0.15(+0.68%)
Nov 26, 2014	22.21	22.27	22.27	22.27	2,477,379	+0.02(+0.10%)
Nov 25, 2014	22.27	22.29	22.17	22.25	16,133,791	+0.08(+0.37%)
Nov 24, 2014	22.19	22.21	22.08	22.17	9,394,731	+0.20(+0.89%)
Nov 21, 2014	21.98	22.01	21.89	21.97	3,965,361	+0.47(+2.21%)
Nov 20, 2014	21.41	21.53	21.37	21.50	3,167,149	-0.14(-0.64%)
Nov 19, 2014	21.71	21.71	21.57	21.64	3,330,373	-0.05(-0.23%)
Nov 18, 2014	21.59	21.72	21.56	21.69	3,037,608	+0.24(+1.12%)
Nov 17, 2014	21.29	21.48	21.28	21.45	2,037,771	+0.18(+0.85%)
Nov 14, 2014	21.26	21.31	21.22	21.27	4,712,794	-0.05(-0.25%)
Nov 13, 2014	21.21	21.37	21.19	21.32	3,554,607	+0.05(+0.23%)
Nov 12, 2014	21.20	21.29	21.18	21.27	2,947,444	-0.18(-0.86%)
Nov 11, 2014	21.45	21.48	21.39	21.45	2,823,248	+0.10(+0.48%)
Nov 10, 2014	21.20	21.35	21.18	21.35	1,259,935	+0.24(+1.14%)
Nov 07, 2014	21.11	21.13	20.96	21.11	5,992,164	-0.26(-1.20%)
Nov 06, 2014	21.38	21.46	21.20	21.37	7,290,065	+0.19(+0.89%)
Nov 05, 2014	21.19	21.22	21.11	21.18	1,900,667	+0.19(+0.90%)
Nov 04, 2014	21.12	21.13	20.84	20.99	3,881,947	-0.18(-0.87%)
Nov 03, 2014	21.22	21.24	21.10	21.18	8,096,152	-0.12(-0.58%)
Oct 31, 2014	21.24	21.30	21.17	21.30	6,201,737	+0.40(+1.93%)
Oct 30, 2014	20.60	20.93	20.57	20.90	2,022,246	+0.15(+0.74%)
Oct 29, 2014	20.84	20.85	20.65	20.74	1,181,725	-0.15(-0.70%)
Oct 28, 2014	20.76	20.89	20.73	20.89	2,563,211	+0.29(+1.43%)
Oct 27, 2014	20.52	20.79	20.79	20.60	1,255,263	-0.20(-0.94%)
Oct 24, 2014	20.76	20.81	20.68	20.79	2,801,713	+0.03(+0.14%)
Oct 23, 2014	20.72	20.87	20.68	20.76	2,497,728	+0.30(+1.45%)
Oct 22, 2014	20.63	20.69	20.46	20.46	3,221,720	-0.20(-0.97%)
Oct 21, 2014	20.44	20.68	20.40	20.66	7,809,513	+0.44(+2.20%)
Oct 20, 2014	20.08	20.23	20.05	20.22	2,801,317	+0.02(+0.11%)
Oct 17, 2014	20.14	20.32	20.05	20.20	10,011,951	+0.45(+2.29%)
Oct 16, 2014	19.50	19.90	19.45	19.74	5,126,619	-0.28(-1.39%)
Oct 15, 2014	20.06	20.14	19.63	20.02	3,915,896	-0.37(-1.83%)
Oct 14, 2014	20.47	20.57	20.35	20.40	2,568,694	+0.13(+0.65%)
Oct 13, 2014	20.48	20.55	20.26	20.26	5,710,931	-0.17(-0.85%)
Oct 10, 2014	20.57	20.67	20.43	20.44	2,027,094	-0.18(-0.89%)
Oct 09, 2014	21.01	21.05	20.58	20.62	3,082,382	-0.49(-2.30%)
Oct 08, 2014	20.88	21.13	20.79	21.11	2,639,889	+0.32(+1.52%)
Oct 07, 2014	21.08	21.14	20.79	20.79	3,483,715	-0.51(-2.39%)
Oct 06, 2014	21.48	21.51	21.23	21.30	3,326,547	-0.09(-0.44%)
Oct 03, 2014	21.27	21.44	21.23	21.39	3,418,587	+0.17(+0.80%)
Oct 02, 2014	21.37	21.40	21.07	21.22	3,791,265	-0.30(-1.40%)
Oct 01, 2014	21.71	21.71	21.47	21.53	2,642,760	-0.23(-1.04%)
Sep 30, 2014	21.76	21.88	21.67	21.75	2,800,562	+0.13(+0.61%)
Sep 29, 2014	21.54	21.64	21.50	21.62	2,777,069	-0.27(-1.24%)
Sep 26, 2014	21.77	21.92	21.71	21.89	2,471,684	+0.24(+1.11%)
Sep 25, 2014	21.92	21.92	21.62	21.65	2,743,271	-0.32(-1.46%)
Sep 24, 2014	21.81	21.98	21.77	21.97	3,648,410	+0.24(+1.09%)
Sep 23, 2014	21.77	21.85	21.72	21.73	3,944,067	-0.28(-1.28%)
Sep 22, 2014	22.14	22.14	21.97	22.01	1,996,886	-0.13(-0.58%)
Sep 19, 2014	22.22	22.24	22.13	22.14	2,015,991	-0.03(-0.14%)
Sep 18, 2014	22.18	22.20	22.14	22.17	3,024,339	+0.10(+0.46%)
Sep 17, 2014	22.03	22.16	22.00	22.07	1,544,098	+0.02(+0.09%)
Sep 16, 2014	21.91	22.06	21.89	22.05	2,223,173	+0.01(+0.05%)
Sep 15, 2014	22.06	22.08	22.00	22.04	2,308,290	+0.08(+0.38%)
Sep 12, 2014	22.01	22.01	21.93	21.96	1,795,534	-0.08(-0.36%)
Sep 11, 2014	21.94	22.04	21.91	22.04	1,486,651	-0.13(-0.59%)
Sep 10, 2014	22.07	22.18	22.01	22.17	1,867,231	+0.08(+0.34%)
Sep 09, 2014	22.17	22.18	22.06	22.09	1,234,715	-0.12(-0.54%)
Sep 08, 2014	22.24	22.27	22.15	22.21	3,803,715	-0.18(-0.79%)
Sep 05, 2014	22.32	22.40	22.24	22.39	3,038,193	+0.11(+0.47%)
Sep 04, 2014	22.19	22.35	22.19	22.29	4,348,757	+0.31(+1.42%)
Sep 03, 2014	22.01	22.04	21.94	21.97	1,013,927	+0.21(+0.97%)