Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.45	17.62	17.27	17.39	1,542,328	+0.09(+0.51%)
Oct 30, 2014	17.27	17.35	17.23	17.30	2,382,232	+0.00(+0.00%)
Oct 29, 2014	17.44	17.68	17.24	17.30	1,507,090	-0.21(-1.18%)
Oct 28, 2014	17.97	17.97	17.25	17.50	1,197,450	-0.49(-2.72%)
Oct 27, 2014	17.74	18.00	17.79	17.99	1,594,441	+0.20(+1.13%)
Oct 24, 2014	17.85	17.86	17.67	17.79	784,945	-0.02(-0.09%)
Oct 23, 2014	17.74	18.06	17.58	17.81	2,622,967	+0.17(+0.98%)
Oct 22, 2014	17.79	17.90	17.53	17.64	2,108,948	-0.17(-0.97%)
Oct 21, 2014	17.87	17.93	17.79	17.81	871,220	-0.08(-0.44%)
Oct 20, 2014	17.60	17.89	17.48	17.89	1,632,132	+0.32(+1.80%)
Oct 17, 2014	17.62	17.79	17.52	17.57	1,291,778	+0.07(+0.41%)
Oct 16, 2014	17.05	17.54	17.05	17.50	1,241,446	+0.25(+1.47%)
Oct 15, 2014	17.09	17.36	16.97	17.25	2,183,961	+0.09(+0.54%)
Oct 14, 2014	16.83	17.19	16.76	17.15	1,404,062	+0.43(+2.56%)
Oct 13, 2014	16.84	17.05	16.71	16.73	920,088	-0.08(-0.46%)
Oct 10, 2014	16.63	16.97	16.55	16.80	1,068,003	+0.14(+0.87%)
Oct 09, 2014	16.81	16.87	16.54	16.66	2,669,975	-0.14(-0.86%)
Oct 08, 2014	16.82	16.94	16.70	16.80	2,071,041	-0.03(-0.20%)
Oct 07, 2014	17.19	17.22	16.78	16.84	1,131,191	-0.31(-1.82%)
Oct 06, 2014	17.03	17.24	16.96	17.15	677,760	+0.12(+0.72%)
Oct 03, 2014	16.99	17.05	16.82	17.03	2,530,203	+0.13(+0.76%)
Oct 02, 2014	17.19	17.24	16.70	16.90	1,775,315	-0.32(-1.84%)
Oct 01, 2014	17.18	17.40	17.10	17.22	3,479,525	+0.02(+0.13%)
Sep 30, 2014	17.38	17.38	17.12	17.19	1,453,679	-0.17(-0.96%)
Sep 29, 2014	17.33	17.45	17.18	17.36	1,114,728	-0.07(-0.42%)
Sep 26, 2014	17.53	17.53	17.30	17.43	2,296,683	-0.03(-0.19%)
Sep 25, 2014	17.48	17.55	17.42	17.47	1,759,072	-0.07(-0.38%)
Sep 24, 2014	17.74	17.82	17.51	17.53	818,097	-0.16(-0.91%)
Sep 23, 2014	17.53	17.82	17.49	17.69	1,857,244	+0.17(+0.95%)
Sep 22, 2014	17.71	17.71	17.32	17.53	1,023,921	-0.05(-0.29%)
Sep 19, 2014	17.53	17.71	17.48	17.58	7,705,046	+0.07(+0.41%)
Sep 18, 2014	17.72	17.74	17.44	17.50	1,489,733	-0.12(-0.66%)
Sep 17, 2014	17.47	17.67	17.44	17.62	2,235,591	+0.13(+0.76%)
Sep 16, 2014	17.44	17.58	17.35	17.49	1,342,572	-0.07(-0.38%)
Sep 15, 2014	17.39	17.69	17.31	17.56	2,556,437	+0.06(+0.32%)
Sep 12, 2014	18.02	18.12	17.48	17.50	2,811,431	-0.53(-2.93%)
Sep 11, 2014	18.20	18.27	17.98	18.03	1,651,959	-0.45(-2.41%)
Sep 10, 2014	19.00	19.04	18.42	18.47	1,861,478	-0.60(-3.15%)
Sep 09, 2014	18.81	19.12	18.81	19.07	1,852,740	+0.22(+1.15%)
Sep 08, 2014	18.64	18.99	18.57	18.86	5,462,978	+0.24(+1.29%)
Sep 05, 2014	18.56	18.63	18.48	18.62	1,238,690	+0.07(+0.36%)
Sep 04, 2014	18.51	18.57	18.49	18.55	1,397,169	+0.07(+0.36%)
Sep 03, 2014	18.62	18.62	18.43	18.48	1,554,658	-0.08(-0.42%)
Sep 02, 2014	18.53	18.63	18.42	18.56	2,995,525	+0.03(+0.18%)
Aug 29, 2014	18.52	18.53	18.53	18.53	1,233,958	-0.02(-0.12%)
Aug 28, 2014	18.58	18.58	18.45	18.55	802,628	-0.07(-0.36%)
Aug 27, 2014	18.78	18.78	18.59	18.62	2,335,471	-0.07(-0.39%)
Aug 26, 2014	18.66	18.75	18.63	18.69	315,080	+0.04(+0.24%)
Aug 25, 2014	18.62	18.67	18.51	18.65	724,015	+0.14(+0.75%)
Aug 22, 2014	18.58	18.71	18.45	18.51	818,612	-0.07(-0.39%)
Aug 21, 2014	18.80	18.90	18.55	18.58	1,128,173	-0.16(-0.86%)
Aug 20, 2014	18.68	18.92	18.67	18.74	1,642,768	-0.18(-0.94%)
Aug 19, 2014	19.08	19.12	18.89	18.92	1,258,963	-0.16(-0.82%)
Aug 18, 2014	19.23	19.27	19.03	19.07	1,123,991	-0.09(-0.46%)
Aug 15, 2014	19.02	19.18	18.95	19.16	741,737	+0.17(+0.88%)
Aug 14, 2014	18.97	19.12	18.97	19.00	544,704	+0.04(+0.23%)
Aug 13, 2014	18.71	18.95	18.68	18.95	582,460	+0.30(+1.61%)
Aug 12, 2014	18.56	18.73	18.53	18.65	608,050	+0.11(+0.57%)
Aug 11, 2014	18.67	18.67	18.40	18.55	610,601	+0.07(+0.39%)
Aug 08, 2014	18.60	18.60	18.25	18.47	935,303	-0.04(-0.21%)
Aug 07, 2014	18.53	18.86	18.45	18.51	971,820	+0.01(+0.03%)
Aug 06, 2014	18.70	18.71	18.37	18.51	829,613	-0.21(-1.13%)
Aug 05, 2014	19.05	19.17	18.65	18.72	1,349,784	-0.33(-1.72%)
Aug 04, 2014	19.07	19.09	18.79	19.05	786,009	+0.25(+1.33%)