Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.86	40.71	38.78	39.85	216,067	-0.83(-2.04%)
Jan 30, 2014	40.08	41.40	39.78	40.67	391,867	+1.66(+4.24%)
Jan 29, 2014	39.72	40.29	38.66	39.02	443,018	-1.74(-4.28%)
Jan 28, 2014	39.70	40.76	39.56	40.76	299,056	+1.23(+3.10%)
Jan 27, 2014	41.71	41.78	38.85	39.54	663,833	-1.86(-4.49%)
Jan 24, 2014	43.86	43.97	41.10	41.39	533,244	-3.32(-7.42%)
Jan 23, 2014	45.10	45.14	43.89	44.71	536,166	-0.91(-2.00%)
Jan 22, 2014	45.11	45.84	44.87	45.62	261,939	+0.66(+1.47%)
Jan 21, 2014	45.07	45.26	44.06	44.96	259,733	+0.78(+1.76%)
Jan 17, 2014	44.66	44.18	44.18	44.18	126,204	-0.49(-1.10%)
Jan 16, 2014	44.33	44.72	44.13	44.68	170,171	+0.17(+0.38%)
Jan 15, 2014	43.40	44.58	43.40	44.51	387,036	+1.11(+2.57%)
Jan 14, 2014	42.59	43.66	42.27	43.40	364,089	+1.35(+3.20%)
Jan 13, 2014	43.55	43.76	41.28	42.05	378,108	-1.70(-3.88%)
Jan 10, 2014	43.17	43.77	42.55	43.75	275,361	+0.77(+1.79%)
Jan 09, 2014	43.53	43.64	42.35	42.98	280,876	-0.08(-0.18%)
Jan 08, 2014	43.01	43.29	42.19	43.06	178,607	+0.20(+0.46%)
Jan 07, 2014	42.37	43.37	42.28	42.86	371,808	+1.01(+2.41%)
Jan 06, 2014	43.50	43.54	41.77	41.85	357,434	-0.98(-2.29%)
Jan 03, 2014	42.77	43.12	42.27	42.83	327,383	+0.59(+1.39%)
Jan 02, 2014	43.33	43.33	41.74	42.24	361,373	-1.40(-3.21%)
Dec 31, 2013	43.69	43.64	43.64	43.64	205,335	+0.24(+0.56%)
Dec 30, 2013	43.48	43.71	43.13	43.40	186,291	-0.04(-0.09%)
Dec 27, 2013	43.89	44.11	43.02	43.44	238,761	-0.10(-0.23%)
Dec 26, 2013	44.09	44.40	43.40	43.54	270,442	+0.10(+0.24%)
Dec 24, 2013	43.18	43.77	43.12	43.43	189,824	+0.49(+1.14%)
Dec 23, 2013	42.39	43.06	41.98	42.95	316,850	+1.52(+3.66%)
Dec 20, 2013	39.69	41.89	39.69	41.43	421,654	+1.78(+4.50%)
Dec 19, 2013	40.34	40.50	39.49	39.64	276,544	-0.88(-2.16%)
Dec 18, 2013	39.06	40.52	38.00	40.52	418,528	+1.60(+4.12%)
Dec 17, 2013	39.04	39.11	38.16	38.92	143,613	-0.14(-0.35%)
Dec 16, 2013	38.16	39.12	38.09	39.05	303,661	+1.35(+3.57%)
Dec 13, 2013	37.65	38.07	36.98	37.71	323,225	+0.41(+1.11%)
Dec 12, 2013	37.29	37.79	36.90	37.29	274,005	+0.16(+0.42%)
Dec 11, 2013	39.20	39.22	36.88	37.14	320,360	-1.91(-4.89%)
Dec 10, 2013	39.92	40.31	38.88	39.04	130,086	-1.07(-2.67%)
Dec 09, 2013	40.38	40.59	39.56	40.11	250,171	-0.06(-0.16%)
Dec 06, 2013	40.40	40.83	39.92	40.18	336,048	+0.89(+2.27%)
Dec 05, 2013	39.13	39.67	38.79	39.29	293,742	+0.14(+0.37%)
Dec 04, 2013	38.98	40.11	37.97	39.14	458,475	-0.38(-0.96%)
Dec 03, 2013	39.87	40.32	38.93	39.52	390,870	-0.60(-1.49%)
Dec 02, 2013	41.56	41.59	39.75	40.12	327,920	-1.20(-2.91%)
Nov 29, 2013	41.85	42.04	41.32	41.32	279,297	+0.02(+0.05%)
Nov 27, 2013	40.65	41.37	40.48	41.30	207,334	+0.70(+1.72%)
Nov 26, 2013	39.67	40.76	39.63	40.60	178,222	+0.96(+2.41%)
Nov 25, 2013	39.83	40.01	39.32	39.64	244,288	+0.12(+0.31%)
Nov 22, 2013	39.03	39.68	38.77	39.52	342,976	+0.49(+1.26%)
Nov 21, 2013	37.43	39.03	37.43	39.03	337,102	+2.00(+5.40%)
Nov 20, 2013	37.64	37.84	36.52	37.03	427,104	-0.06(-0.17%)
Nov 19, 2013	37.82	38.36	36.67	37.09	369,251	-0.65(-1.71%)
Nov 18, 2013	39.12	39.15	37.44	37.74	269,257	-0.89(-2.29%)
Nov 15, 2013	38.27	38.69	37.87	38.62	240,279	+0.52(+1.36%)
Nov 14, 2013	38.14	38.31	37.42	38.11	329,892	+0.93(+2.49%)
Nov 12, 2013	36.76	37.18	36.36	37.18	192,532	+0.13(+0.35%)
Nov 11, 2013	36.76	37.27	36.34	37.05	347,847	+0.14(+0.39%)
Nov 08, 2013	35.14	37.14	35.14	36.91	599,008	+1.97(+5.64%)
Nov 07, 2013	37.43	37.57	34.90	34.94	525,621	-1.93(-5.24%)
Nov 06, 2013	38.12	38.12	36.68	36.87	429,440	-0.57(-1.53%)
Nov 05, 2013	37.29	37.70	36.65	37.44	365,094	-0.36(-0.96%)
Nov 04, 2013	37.02	37.91	36.70	37.81	346,648	+1.41(+3.87%)