Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.603	7.639	7.592	7.627	394,572	+0.01(+0.16%)
Jan 30, 2014	7.615	7.657	7.615	7.615	314,169	-0.01(-0.08%)
Jan 29, 2014	7.621	7.657	7.603	7.621	381,907	+0.00(+0.00%)
Jan 28, 2014	7.556	7.621	7.556	7.621	236,429	+0.08(+1.02%)
Jan 27, 2014	7.609	7.645	7.538	7.544	285,505	-0.06(-0.77%)
Jan 24, 2014	7.639	7.662	7.592	7.603	476,690	-0.03(-0.39%)
Jan 23, 2014	7.598	7.704	7.598	7.633	836,844	+0.04(+0.55%)
Jan 22, 2014	7.497	7.592	7.497	7.592	422,886	+0.08(+1.10%)
Jan 21, 2014	7.509	7.574	7.497	7.509	869,475	+0.01(+0.08%)
Jan 17, 2014	7.491	7.503	7.503	7.503	488,880	+0.02(+0.24%)
Jan 16, 2014	7.479	7.491	7.450	7.485	516,506	-0.01(-0.08%)
Jan 15, 2014	7.450	7.497	7.438	7.491	661,218	+0.04(+0.55%)
Jan 14, 2014	7.409	7.450	7.385	7.450	820,609	+0.06(+0.88%)
Jan 13, 2014	7.355	7.420	7.355	7.385	607,191	+0.01(+0.16%)
Jan 10, 2014	7.285	7.373	7.285	7.373	201,210	+0.10(+1.38%)
Jan 09, 2014	7.285	7.302	7.273	7.273	279,285	-0.03(-0.40%)
Jan 08, 2014	7.267	7.302	7.261	7.302	450,347	+0.04(+0.49%)
Jan 07, 2014	7.279	7.314	7.243	7.267	301,989	-0.01(-0.08%)
Jan 06, 2014	7.190	7.279	7.178	7.273	377,717	+0.10(+1.40%)
Jan 03, 2014	7.184	7.184	7.119	7.172	314,757	+0.02(+0.33%)
Jan 02, 2014	7.096	7.155	7.096	7.149	315,145	+0.04(+0.58%)
Dec 31, 2013	7.113	7.108	7.108	7.108	676,234	-0.01(-0.17%)
Dec 30, 2013	7.149	7.155	7.096	7.119	688,771	-0.03(-0.41%)
Dec 27, 2013	7.149	7.183	7.131	7.149	546,203	-0.02(-0.32%)
Dec 26, 2013	7.196	7.214	7.155	7.171	622,782	-0.04(-0.59%)
Dec 24, 2013	7.220	7.237	7.196	7.214	352,993	-0.02(-0.24%)
Dec 23, 2013	7.167	7.273	7.167	7.232	599,444	+0.06(+0.91%)
Dec 20, 2013	7.178	7.226	7.155	7.167	655,139	+0.01(+0.16%)
Dec 19, 2013	7.025	7.178	7.013	7.155	1,309,063	+0.08(+1.17%)
Dec 18, 2013	6.989	7.072	6.989	7.072	1,751,314	+0.08(+1.10%)
Dec 17, 2013	6.866	7.013	6.866	6.995	931,690	+0.11(+1.63%)
Dec 16, 2013	6.848	6.883	6.842	6.883	800,941	+0.02(+0.34%)
Dec 13, 2013	6.919	6.919	6.830	6.860	1,645,598	-0.06(-0.85%)
Dec 12, 2013	6.871	6.919	6.871	6.919	594,508	+0.02(+0.34%)
Dec 11, 2013	6.907	6.966	6.895	6.895	584,170	-0.04(-0.51%)
Dec 10, 2013	6.995	6.995	6.930	6.930	719,898	-0.06(-0.84%)
Dec 09, 2013	6.984	7.007	6.966	6.989	606,112	+0.01(+0.08%)
Dec 06, 2013	6.995	7.019	6.966	6.984	597,882	+0.02(+0.25%)
Dec 05, 2013	7.025	7.037	6.966	6.966	1,545,142	-0.07(-1.01%)
Dec 04, 2013	7.054	7.084	7.031	7.037	472,877	-0.04(-0.50%)
Dec 03, 2013	7.066	7.084	7.049	7.072	493,390	+0.01(+0.17%)
Dec 02, 2013	7.084	7.108	7.060	7.060	534,004	-0.04(-0.58%)
Nov 29, 2013	7.108	7.137	7.084	7.102	226,009	-0.02(-0.25%)
Nov 27, 2013	7.119	7.167	7.096	7.119	537,841	+0.00(+0.00%)
Nov 26, 2013	7.113	7.184	7.108	7.119	389,549	-0.01(-0.17%)
Nov 25, 2013	7.125	7.131	7.093	7.131	378,404	+0.02(+0.25%)
Nov 22, 2013	7.096	7.119	7.084	7.113	329,801	+0.00(+0.00%)
Nov 21, 2013	7.119	7.125	7.096	7.113	374,363	-0.01(-0.08%)
Nov 20, 2013	7.161	7.178	7.119	7.119	390,394	-0.07(-0.99%)
Nov 19, 2013	7.178	7.196	7.143	7.190	396,035	+0.01(+0.08%)
Nov 18, 2013	7.143	7.196	7.119	7.184	449,295	+0.08(+1.08%)
Nov 15, 2013	7.125	7.143	7.108	7.108	368,378	-0.03(-0.41%)
Nov 14, 2013	7.113	7.155	7.096	7.137	367,068	-0.06(-0.82%)
Nov 12, 2013	7.202	7.220	7.172	7.196	318,768	+0.01(+0.08%)
Nov 11, 2013	7.202	7.226	7.190	7.190	277,166	-0.02(-0.33%)
Nov 08, 2013	7.291	7.296	7.202	7.214	484,318	-0.08(-1.13%)
Nov 07, 2013	7.326	7.338	7.296	7.296	389,593	-0.05(-0.72%)
Nov 06, 2013	7.350	7.373	7.320	7.350	305,323	+0.00(+0.00%)
Nov 05, 2013	7.355	7.365	7.320	7.350	365,117	-0.02(-0.24%)
Nov 04, 2013	7.355	7.373	7.332	7.367	277,947	+0.02(+0.24%)