Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.07	32.46	30.93	32.24	279,959	+0.60(+1.89%)
Jan 30, 2014	30.87	31.88	30.78	31.64	351,602	+1.00(+3.27%)
Jan 29, 2014	31.67	31.91	30.50	30.64	625,133	-1.28(-4.00%)
Jan 28, 2014	30.69	32.12	30.48	31.92	481,850	+1.11(+3.59%)
Jan 27, 2014	31.57	31.94	30.44	30.81	194,810	-0.79(-2.49%)
Jan 24, 2014	32.62	32.62	30.69	31.60	374,751	-1.28(-3.89%)
Jan 23, 2014	33.47	33.56	32.64	32.87	283,965	-0.72(-2.15%)
Jan 22, 2014	34.06	34.27	33.53	33.60	134,170	-0.46(-1.34%)
Jan 21, 2014	34.98	35.35	33.91	34.06	309,353	-0.36(-1.04%)
Jan 17, 2014	34.41	34.41	34.41	34.41	668,534	+0.05(+0.15%)
Jan 16, 2014	34.24	34.69	34.09	34.36	223,551	+0.13(+0.39%)
Jan 15, 2014	33.00	34.61	32.71	34.23	492,437	+1.22(+3.71%)
Jan 14, 2014	32.07	33.26	31.93	33.00	417,104	+1.04(+3.26%)
Jan 13, 2014	31.77	32.46	31.53	31.96	387,811	+0.20(+0.64%)
Jan 10, 2014	31.75	31.93	31.25	31.76	293,369	+0.13(+0.42%)
Jan 09, 2014	31.35	31.67	30.80	31.62	358,097	+0.27(+0.87%)
Jan 08, 2014	28.27	31.68	27.93	31.35	895,516	+3.04(+10.75%)
Jan 07, 2014	27.56	28.32	27.38	28.31	246,064	+0.95(+3.46%)
Jan 06, 2014	27.54	27.54	27.08	27.36	201,779	+0.06(+0.21%)
Jan 03, 2014	26.90	27.48	26.88	27.30	167,088	+0.41(+1.52%)
Jan 02, 2014	27.01	27.03	26.74	26.89	197,600	-0.25(-0.92%)
Dec 31, 2013	27.09	27.14	27.14	27.14	523,290	-0.02(-0.08%)
Dec 30, 2013	27.52	27.67	27.04	27.16	110,589	-0.45(-1.62%)
Dec 27, 2013	28.06	28.06	27.44	27.61	65,489	-0.34(-1.22%)
Dec 26, 2013	27.88	28.20	27.77	27.95	117,295	+0.13(+0.46%)
Dec 24, 2013	27.88	27.94	27.65	27.82	39,570	-0.11(-0.38%)
Dec 23, 2013	28.07	28.53	27.90	27.93	97,674	+0.02(+0.08%)
Dec 20, 2013	27.67	28.46	27.64	27.91	260,968	+0.26(+0.92%)
Dec 19, 2013	28.14	28.14	27.54	27.65	108,201	-0.55(-1.94%)
Dec 18, 2013	27.62	28.66	27.26	28.20	134,794	+0.50(+1.81%)
Dec 17, 2013	28.04	28.04	27.15	27.70	113,089	-0.26(-0.91%)
Dec 16, 2013	28.39	28.40	27.88	27.96	124,717	-0.24(-0.85%)
Dec 13, 2013	28.25	28.52	27.93	28.20	125,253	+0.09(+0.30%)
Dec 12, 2013	27.64	28.33	27.64	28.11	151,513	+0.47(+1.71%)
Dec 11, 2013	28.14	28.37	27.44	27.64	138,252	-0.50(-1.76%)
Dec 10, 2013	28.04	28.90	27.94	28.13	224,441	+0.14(+0.49%)
Dec 09, 2013	27.80	28.08	27.09	27.99	136,852	+0.20(+0.71%)
Dec 06, 2013	27.46	28.03	27.17	27.80	0	+0.65(+2.41%)
Dec 05, 2013	27.34	27.55	26.98	27.14	0	-0.21(-0.76%)
Dec 04, 2013	26.79	27.48	26.62	27.35	0	+0.39(+1.44%)
Dec 03, 2013	27.30	27.73	26.83	26.96	0	-0.50(-1.82%)
Dec 02, 2013	27.88	28.02	27.17	27.46	0	-0.37(-1.32%)
Nov 29, 2013	27.41	28.01	27.28	27.83	0	+0.58(+2.13%)
Nov 27, 2013	26.37	27.27	26.24	27.25	0	+0.87(+3.31%)
Nov 26, 2013	26.10	26.61	25.99	26.38	0	+0.25(+0.96%)
Nov 25, 2013	25.81	26.18	25.81	26.13	64,880	+0.25(+0.97%)
Nov 22, 2013	25.63	25.95	25.56	25.88	0	+0.20(+0.79%)
Nov 21, 2013	25.30	25.95	25.30	25.67	75,391	+0.48(+1.92%)
Nov 20, 2013	25.73	25.73	25.02	25.19	0	-0.48(-1.89%)
Nov 19, 2013	26.06	26.34	25.59	25.67	84,261	-0.38(-1.47%)
Nov 18, 2013	26.15	26.29	25.95	26.06	0	-0.01(-0.02%)
Nov 15, 2013	26.17	26.34	25.94	26.06	0	-0.16(-0.61%)
Nov 14, 2013	26.48	26.61	26.16	26.22	0	-0.25(-0.95%)
Nov 13, 2013	26.06	26.56	26.06	26.47	0	+0.21(+0.81%)
Nov 12, 2013	26.01	26.31	25.76	26.26	0	+0.09(+0.35%)
Nov 11, 2013	26.09	26.34	25.98	26.17	0	+0.11(+0.43%)
Nov 08, 2013	25.20	26.16	25.20	26.06	0	+0.80(+3.18%)
Nov 07, 2013	25.45	25.53	25.11	25.25	172,798	-0.10(-0.40%)
Nov 06, 2013	24.48	25.39	24.47	25.35	280,169	+0.96(+3.95%)
Nov 05, 2013	25.41	25.72	24.01	24.39	0	-1.18(-4.62%)
Nov 04, 2013	25.11	25.86	25.07	25.57	237,940	+0.52(+2.06%)